AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:43 | 50 | 35,540 |
14.10.24 20:15:45 | 150 | 35,540 |
14.10.24 20:12:27 | 150 | 35,510 |
14.10.24 20:10:24 | 150 | 35,520 |
14.10.24 20:09:39 | 150 | 35,550 |
14.10.24 20:09:11 | 1 | 35,600 |
14.10.24 20:08:45 | 150 | 35,550 |
14.10.24 20:08:18 | 150 | 35,540 |
14.10.24 20:06:30 | 100 | 35,600 |
14.10.24 20:06:07 | 100 | 35,550 |
14.10.24 20:03:58 | 50 | 35,540 |
14.10.24 20:01:40 | 1 | 35,550 |
14.10.24 20:01:19 | 1 | 35,440 |
14.10.24 19:48:57 | 10 | 35,560 |
14.10.24 19:44:16 | 40 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:02 | 30 | 35,500 |
14.10.24 19:43:35 | 150 | 35,510 |
14.10.24 19:41:19 | 150 | 35,550 |
14.10.24 19:40:56 | 80 | 35,600 |
14.10.24 19:40:42 | 144 | 35,610 |
14.10.24 19:39:09 | 144 | 35,610 |
14.10.24 19:35:32 | 50 | 35,700 |
14.10.24 19:35:15 | 150 | 35,620 |
14.10.24 19:25:22 | 350 | 35,580 |
14.10.24 19:24:14 | 31 | 35,580 |
14.10.24 19:23:03 | 10 | 35,700 |
14.10.24 19:12:20 | 250 | 35,570 |
14.10.24 19:12:15 | 200 | 35,580 |
14.10.24 19:11:54 | 500 | 35,580 |
14.10.24 19:11:02 | 250 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:13 | 30 | 35,580 |
14.10.24 19:09:30 | 250 | 35,580 |
14.10.24 19:07:46 | 140 | 35,700 |
14.10.24 19:06:10 | 3 | 35,500 |
14.10.24 19:05:56 | 6 | 35,700 |
14.10.24 19:05:05 | 260 | 35,600 |
14.10.24 19:03:53 | 300 | 35,700 |
14.10.24 19:03:46 | 55 | 35,900 |
14.10.24 19:03:30 | 350 | 35,800 |
14.10.24 19:03:17 | 350 | 35,850 |
14.10.24 19:02:58 | 2,30 Tsd. | 35,990 |
14.10.24 19:02:49 | 250 | 35,920 |
14.10.24 19:02:39 | 154 | 35,800 |
14.10.24 19:02:36 | 150 | 35,680 |
14.10.24 19:01:32 | 150 | 35,470 |