AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:54 | 1 | 35,470 |
14.10.24 18:50:25 | 1 | 35,460 |
14.10.24 18:48:42 | 1 | 35,450 |
14.10.24 18:43:00 | 100 | 35,350 |
14.10.24 18:42:36 | 150 | 35,460 |
14.10.24 18:42:17 | 1 | 35,460 |
14.10.24 18:28:03 | 150 | 35,330 |
14.10.24 18:27:48 | 190 | 35,120 |
14.10.24 18:27:43 | 265 | 35,200 |
14.10.24 18:27:40 | 145 | 35,410 |
14.10.24 18:27:01 | 180 | 35,540 |
14.10.24 18:18:33 | 150 | 35,580 |
14.10.24 18:18:04 | 15 | 35,680 |
14.10.24 18:17:58 | 220 | 35,700 |
14.10.24 18:17:20 | 150 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:33 | 6 | 35,690 |
14.10.24 18:14:07 | 14 | 35,590 |
14.10.24 18:12:32 | 150 | 35,690 |
14.10.24 18:12:22 | 150 | 35,620 |
14.10.24 18:11:42 | 900 | 35,500 |
14.10.24 18:11:36 | 265 | 35,680 |
14.10.24 18:11:09 | 150 | 35,580 |
14.10.24 18:09:31 | 70 | 35,590 |
14.10.24 18:05:25 | 125 | 35,570 |
14.10.24 17:58:49 | 50 | 35,590 |
14.10.24 17:56:08 | 150 | 35,560 |
14.10.24 17:55:57 | 150 | 35,560 |
14.10.24 17:55:13 | 2 | 35,470 |
14.10.24 17:55:07 | 33 | 35,570 |
14.10.24 17:53:52 | 20 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:46 | 250 | 35,500 |
14.10.24 17:44:09 | 7 | 35,410 |
14.10.24 17:42:39 | 5 | 35,500 |
14.10.24 17:38:11 | 100 | 35,420 |
14.10.24 17:27:38 | 50 | 35,410 |
14.10.24 17:24:26 | 82 | 35,440 |
14.10.24 17:17:53 | 220 | 35,420 |
14.10.24 17:16:32 | 75 | 35,430 |
14.10.24 17:15:26 | 200 | 35,440 |
14.10.24 17:12:15 | 120 | 35,450 |
14.10.24 17:10:19 | 15 | 35,450 |
14.10.24 17:08:07 | 150 | 35,410 |
14.10.24 17:02:27 | 24 | 35,410 |
14.10.24 16:54:01 | 54 | 35,420 |
14.10.24 16:53:45 | 125 | 35,430 |