AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:58:20 | 7 | 35,340 |
14.10.24 13:57:40 | 28 | 35,340 |
14.10.24 13:54:19 | 5 | 35,310 |
14.10.24 13:53:35 | 85 | 35,320 |
14.10.24 13:48:52 | 1,13 Tsd. | 35,330 |
14.10.24 13:34:52 | 180 | 35,350 |
14.10.24 13:22:53 | 150 | 35,340 |
14.10.24 13:22:01 | 100 | 35,340 |
14.10.24 13:15:47 | 50 | 35,360 |
14.10.24 13:13:32 | 160 | 35,350 |
14.10.24 13:10:51 | 1 | 35,340 |
14.10.24 13:06:00 | 460 | 35,300 |
14.10.24 13:00:52 | 200 | 35,300 |
14.10.24 13:00:27 | 140 | 35,310 |
14.10.24 12:54:12 | 10 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:37:29 | 21 | 35,280 |
14.10.24 12:36:24 | 15 | 35,280 |
14.10.24 12:33:50 | 300 | 35,250 |
14.10.24 12:28:32 | 25 | 35,250 |
14.10.24 12:18:44 | 100 | 35,280 |
14.10.24 12:12:38 | 700 | 35,260 |
14.10.24 12:10:46 | 1 | 35,260 |
14.10.24 11:54:06 | 60 | 35,270 |
14.10.24 11:44:03 | 40 | 35,230 |
14.10.24 11:41:56 | 300 | 35,250 |
14.10.24 11:41:39 | 105 | 35,240 |
14.10.24 11:40:03 | 7 | 35,240 |
14.10.24 11:37:45 | 19 | 35,250 |
14.10.24 11:36:45 | 35 | 35,240 |
14.10.24 11:28:53 | 200 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:26:34 | 2 | 35,200 |
14.10.24 11:22:13 | 48 | 35,180 |
14.10.24 11:20:31 | 13 | 35,200 |
14.10.24 11:19:15 | 5 | 35,200 |
14.10.24 11:15:04 | 50 | 35,200 |
14.10.24 11:14:35 | 28 | 35,210 |
14.10.24 11:09:54 | 115 | 35,200 |
14.10.24 11:08:08 | 1,00 Tsd. | 35,200 |
14.10.24 11:04:28 | 8 | 35,220 |
14.10.24 11:04:19 | 30 | 35,220 |
14.10.24 10:54:06 | 3 | 35,140 |
14.10.24 10:49:07 | 3 | 35,170 |
14.10.24 10:45:28 | 95 | 35,150 |
14.10.24 10:39:54 | 25 | 35,160 |
14.10.24 10:33:49 | 130 | 35,130 |