AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:29:03 | 15 | 35,100 |
14.10.24 10:28:03 | 175 | 35,100 |
14.10.24 10:26:36 | 200 | 35,120 |
14.10.24 10:25:21 | 2 | 35,140 |
14.10.24 10:25:04 | 56 | 35,140 |
14.10.24 10:21:00 | 51 | 35,140 |
14.10.24 10:19:43 | 2 | 35,160 |
14.10.24 10:17:28 | 125 | 35,130 |
14.10.24 10:16:37 | 900 | 35,130 |
14.10.24 10:15:42 | 10 | 35,150 |
14.10.24 10:07:19 | 6 | 35,200 |
14.10.24 10:06:42 | 150 | 35,230 |
14.10.24 10:06:27 | 90 | 35,240 |
14.10.24 10:05:18 | 50 | 35,290 |
14.10.24 10:03:25 | 1 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:57:46 | 1,00 Tsd. | 35,230 |
14.10.24 09:52:51 | 30 | 35,200 |
14.10.24 09:51:45 | 74 | 35,190 |
14.10.24 09:51:37 | 300 | 35,200 |
14.10.24 09:51:17 | 300 | 35,200 |
14.10.24 09:49:22 | 2 | 35,180 |
14.10.24 09:43:59 | 200 | 35,210 |
14.10.24 09:36:16 | 45 | 35,110 |
14.10.24 09:34:19 | 6 | 35,110 |
14.10.24 09:32:09 | 290 | 35,090 |
14.10.24 09:28:51 | 100 | 35,080 |
14.10.24 09:23:37 | 200 | 35,070 |
14.10.24 09:20:12 | 250 | 35,060 |
14.10.24 09:19:50 | 1,15 Tsd. | 35,060 |
14.10.24 09:19:26 | 60 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:19:01 | 100 | 35,000 |
14.10.24 09:19:00 | 1,20 Tsd. | 35,000 |
14.10.24 09:18:55 | 147 | 35,010 |
14.10.24 09:18:11 | 1,15 Tsd. | 35,030 |
14.10.24 09:12:50 | 145 | 35,060 |
14.10.24 09:08:02 | 1 | 35,100 |
14.10.24 09:07:11 | 3 | 35,100 |
14.10.24 09:07:02 | 1 | 35,110 |
14.10.24 09:06:27 | 7 | 35,080 |
14.10.24 09:05:20 | 3 | 35,130 |
14.10.24 09:03:38 | 57 | 35,100 |
14.10.24 09:02:25 | 100 | 35,110 |
14.10.24 09:00:32 | 608 | 35,100 |
14.10.24 08:56:54 | 2 | 35,400 |
14.10.24 08:51:07 | 150 | 35,250 |