AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:37:01 | 130 | 41,600 |
30.05.25 07:32:08 | 98 | 41,650 |
30.05.25 07:30:44 | 1 | 41,640 |
30.05.25 07:30:07 | 2 | 41,650 |
29.05.25 19:55:49 | 30 | 41,540 |
29.05.25 19:13:37 | 50 | 41,640 |
29.05.25 18:53:29 | 1 | 41,640 |
29.05.25 18:52:17 | 1 | 41,640 |
29.05.25 18:50:39 | 3 | 41,480 |
29.05.25 18:50:01 | 30 | 41,600 |
29.05.25 18:49:59 | 130 | 41,580 |
29.05.25 18:49:27 | 130 | 41,480 |
29.05.25 18:44:30 | 3 | 41,450 |
29.05.25 18:44:11 | 100 | 41,470 |
29.05.25 18:43:41 | 1 | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:34:41 | 1 | 41,440 |
29.05.25 18:08:10 | 1 | 41,360 |
29.05.25 17:45:03 | 100 | 41,420 |
29.05.25 17:36:14 | 100 | 41,500 |
29.05.25 17:35:20 | 10 | 41,590 |
29.05.25 17:26:46 | 20 | 41,500 |
29.05.25 17:22:07 | 1 | 41,470 |
29.05.25 17:10:09 | 50 | 41,470 |
29.05.25 17:06:56 | 500 | 41,460 |
29.05.25 17:01:04 | 25 | 41,460 |
29.05.25 16:58:20 | 3 | 41,450 |
29.05.25 16:57:37 | 13 | 41,460 |
29.05.25 16:51:12 | 4 | 41,460 |
29.05.25 16:42:00 | 1 | 41,420 |
29.05.25 16:35:46 | 1 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:20:28 | 2 | 41,450 |
29.05.25 16:14:03 | 50 | 41,480 |
29.05.25 15:36:20 | 1 | 41,410 |
29.05.25 15:33:08 | 98 | 41,380 |
29.05.25 15:30:47 | 400 | 41,410 |
29.05.25 15:14:29 | 75 | 41,500 |
29.05.25 15:08:27 | 1 | 41,530 |
29.05.25 14:59:46 | 11 | 41,520 |
29.05.25 14:58:33 | 150 | 41,530 |
29.05.25 14:53:32 | 7 | 41,510 |
29.05.25 14:47:00 | 63 | 41,490 |
29.05.25 14:34:52 | 400 | 41,500 |
29.05.25 14:22:11 | 8 | 41,490 |
29.05.25 14:20:15 | 12 | 41,480 |
29.05.25 14:19:07 | 35 | 41,500 |