AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:03:22 | 4 | 42,100 |
03.06.25 11:03:18 | 100 | 42,090 |
03.06.25 11:02:53 | 3 | 42,090 |
03.06.25 11:02:45 | 3 | 42,080 |
03.06.25 11:00:46 | 9 | 42,100 |
03.06.25 10:59:59 | 250 | 42,080 |
03.06.25 10:51:41 | 32 | 42,010 |
03.06.25 10:49:46 | 9 | 41,960 |
03.06.25 10:46:59 | 5 | 41,940 |
03.06.25 10:46:13 | 720 | 41,930 |
03.06.25 10:41:25 | 217 | 41,930 |
03.06.25 10:34:55 | 100 | 41,910 |
03.06.25 10:24:07 | 25 | 41,920 |
03.06.25 10:17:58 | 6 | 41,870 |
03.06.25 10:17:30 | 150 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:09:36 | 4 | 41,940 |
03.06.25 10:08:28 | 10 | 42,000 |
03.06.25 10:07:13 | 3 | 42,010 |
03.06.25 10:03:52 | 28 | 41,970 |
03.06.25 10:02:18 | 85 | 41,960 |
03.06.25 09:54:37 | 200 | 42,100 |
03.06.25 09:54:02 | 689 | 42,050 |
03.06.25 09:51:03 | 50 | 42,030 |
03.06.25 09:42:52 | 25 | 41,920 |
03.06.25 09:37:12 | 50 | 41,850 |
03.06.25 09:35:37 | 3 | 41,860 |
03.06.25 09:35:02 | 2 | 41,910 |
03.06.25 09:34:38 | 2 | 41,910 |
03.06.25 09:31:06 | 1 | 41,890 |
03.06.25 09:31:02 | 6 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:02 | 70 | 41,900 |
03.06.25 09:30:45 | 8 | 41,910 |
03.06.25 09:25:12 | 1 | 41,910 |
03.06.25 09:08:37 | 225 | 42,020 |
03.06.25 09:04:58 | 250 | 42,040 |
03.06.25 09:03:32 | 1 | 42,040 |
03.06.25 09:03:01 | 50 | 42,030 |
03.06.25 09:02:06 | 781 | 42,000 |
03.06.25 09:02:06 | 500 | 41,990 |
03.06.25 09:01:30 | 3 | 41,980 |
03.06.25 08:04:21 | 4 | 41,870 |
03.06.25 08:01:00 | 6 | 41,840 |
03.06.25 08:00:12 | 14 | 41,990 |
03.06.25 07:30:06 | 10 | 41,800 |
02.06.25 21:58:33 | 24 | 42,030 |