AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:03 | 50 | 35,070 |
11.10.24 15:59:10 | 1 | 35,030 |
11.10.24 15:58:54 | 6 | 35,010 |
11.10.24 15:53:10 | 1 | 34,990 |
11.10.24 15:52:39 | 6 | 34,980 |
11.10.24 15:46:05 | 1 | 35,000 |
11.10.24 15:41:46 | 400 | 34,980 |
11.10.24 15:36:44 | 1 | 34,990 |
11.10.24 15:24:33 | 10 | 34,930 |
11.10.24 15:19:23 | 300 | 34,890 |
11.10.24 14:43:12 | 3 | 34,910 |
11.10.24 14:41:38 | 4 | 34,870 |
11.10.24 14:36:32 | 150 | 34,870 |
11.10.24 14:22:08 | 100 | 34,840 |
11.10.24 14:07:10 | 3 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:06:42 | 1 | 34,890 |
11.10.24 14:02:39 | 36 | 34,880 |
11.10.24 14:02:21 | 300 | 34,880 |
11.10.24 13:55:20 | 57 | 34,890 |
11.10.24 13:35:36 | 80 | 34,900 |
11.10.24 13:33:51 | 83 | 34,880 |
11.10.24 13:33:12 | 400 | 34,880 |
11.10.24 13:31:21 | 12 | 34,890 |
11.10.24 13:28:02 | 495 | 34,860 |
11.10.24 13:24:10 | 6 | 34,870 |
11.10.24 13:21:57 | 83 | 34,900 |
11.10.24 13:13:44 | 1 | 34,930 |
11.10.24 13:13:30 | 15 | 34,920 |
11.10.24 13:12:41 | 300 | 34,920 |
11.10.24 13:06:42 | 10 | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:05:44 | 83 | 34,930 |
11.10.24 12:50:54 | 1 | 34,850 |
11.10.24 12:49:48 | 300 | 34,890 |
11.10.24 12:36:33 | 500 | 34,870 |
11.10.24 12:34:33 | 250 | 34,880 |
11.10.24 12:32:45 | 1 | 34,900 |
11.10.24 12:32:27 | 180 | 34,870 |
11.10.24 12:22:40 | 400 | 34,880 |
11.10.24 12:17:28 | 2 | 34,860 |
11.10.24 12:05:54 | 1 | 34,870 |
11.10.24 11:55:23 | 972 | 34,860 |
11.10.24 11:55:19 | 1,15 Tsd. | 34,860 |
11.10.24 11:55:11 | 1,15 Tsd. | 34,860 |
11.10.24 11:45:50 | 278 | 34,870 |
11.10.24 11:40:55 | 75 | 34,900 |