AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:43:22 | 1 | 42,360 |
04.06.25 11:42:21 | 1 | 42,350 |
04.06.25 11:42:01 | 23 | 42,350 |
04.06.25 11:40:47 | 100 | 42,370 |
04.06.25 11:33:30 | 3 | 42,370 |
04.06.25 11:32:58 | 3 | 42,400 |
04.06.25 11:31:55 | 1 | 42,380 |
04.06.25 11:30:47 | 12 | 42,370 |
04.06.25 11:29:02 | 2 | 42,390 |
04.06.25 11:28:05 | 1 | 42,360 |
04.06.25 11:24:56 | 230 | 42,350 |
04.06.25 11:17:55 | 1 | 42,340 |
04.06.25 11:14:09 | 12 | 42,320 |
04.06.25 11:12:17 | 14 | 42,300 |
04.06.25 11:09:40 | 65 | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:03:50 | 655 | 42,290 |
04.06.25 10:58:54 | 47 | 42,360 |
04.06.25 10:57:54 | 100 | 42,360 |
04.06.25 10:55:58 | 700 | 42,350 |
04.06.25 10:49:58 | 500 | 42,310 |
04.06.25 10:49:36 | 3 | 42,310 |
04.06.25 10:48:57 | 1 | 42,340 |
04.06.25 10:45:45 | 50 | 42,300 |
04.06.25 10:44:25 | 100 | 42,330 |
04.06.25 10:41:42 | 8 | 42,330 |
04.06.25 10:37:13 | 500 | 42,300 |
04.06.25 10:33:53 | 80 | 42,270 |
04.06.25 10:31:37 | 474 | 42,260 |
04.06.25 10:20:59 | 170 | 42,260 |
04.06.25 10:14:55 | 4 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:11:46 | 1 | 42,300 |
04.06.25 10:04:46 | 10 | 42,300 |
04.06.25 09:58:45 | 65 | 42,330 |
04.06.25 09:57:38 | 595 | 42,320 |
04.06.25 09:57:32 | 3 | 42,300 |
04.06.25 09:57:00 | 2 | 42,330 |
04.06.25 09:53:26 | 3 | 42,340 |
04.06.25 09:52:58 | 24 | 42,340 |
04.06.25 09:50:15 | 3 | 42,370 |
04.06.25 09:47:22 | 50 | 42,380 |
04.06.25 09:32:55 | 5 | 42,440 |
04.06.25 09:31:56 | 25 | 42,420 |
04.06.25 09:31:05 | 1 | 42,420 |
04.06.25 09:29:31 | 2 | 42,450 |
04.06.25 09:22:08 | 100 | 42,410 |