AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:26:47 | 80 | 42,380 |
04.06.25 15:26:31 | 3 | 42,390 |
04.06.25 15:24:36 | 950 | 42,360 |
04.06.25 15:24:28 | 1 | 42,350 |
04.06.25 15:23:42 | 13 | 42,360 |
04.06.25 15:16:41 | 25 | 42,370 |
04.06.25 15:13:25 | 3 | 42,350 |
04.06.25 15:12:34 | 3 | 42,360 |
04.06.25 15:04:15 | 100 | 42,360 |
04.06.25 15:03:17 | 10 | 42,370 |
04.06.25 14:49:19 | 200 | 42,350 |
04.06.25 14:47:58 | 10 | 42,360 |
04.06.25 14:42:28 | 300 | 42,330 |
04.06.25 14:42:14 | 950 | 42,330 |
04.06.25 14:29:18 | 300 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:20:52 | 400 | 42,280 |
04.06.25 14:18:57 | 2 | 42,280 |
04.06.25 14:16:49 | 20 | 42,290 |
04.06.25 13:43:09 | 20 | 42,370 |
04.06.25 13:40:49 | 17 | 42,360 |
04.06.25 13:39:09 | 1 | 42,360 |
04.06.25 13:38:20 | 1 | 42,360 |
04.06.25 13:37:22 | 1 | 42,340 |
04.06.25 13:31:43 | 3 | 42,310 |
04.06.25 13:31:26 | 10 | 42,310 |
04.06.25 13:30:52 | 7 | 42,310 |
04.06.25 13:29:46 | 1 | 42,350 |
04.06.25 13:27:28 | 100 | 42,390 |
04.06.25 13:17:12 | 138 | 42,360 |
04.06.25 13:06:06 | 200 | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:59:32 | 383 | 42,400 |
04.06.25 12:46:42 | 250 | 42,360 |
04.06.25 12:44:25 | 5 | 42,370 |
04.06.25 12:40:29 | 200 | 42,330 |
04.06.25 12:39:49 | 20 | 42,310 |
04.06.25 12:27:59 | 1 | 42,310 |
04.06.25 12:27:46 | 350 | 42,310 |
04.06.25 12:26:06 | 10 | 42,310 |
04.06.25 12:17:32 | 9 | 42,250 |
04.06.25 12:10:54 | 250 | 42,250 |
04.06.25 12:05:57 | 50 | 42,300 |
04.06.25 11:51:47 | 70 | 42,350 |
04.06.25 11:46:23 | 8 | 42,350 |
04.06.25 11:44:11 | 1 | 42,370 |
04.06.25 11:43:22 | 1 | 42,360 |