AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:48:03 | 10 | 35,400 |
14.10.24 08:44:31 | 27 | 35,400 |
14.10.24 08:44:03 | 150 | 35,300 |
14.10.24 08:29:04 | 120 | 35,300 |
14.10.24 08:20:11 | 67 | 35,210 |
14.10.24 08:20:06 | 150 | 35,210 |
14.10.24 08:11:05 | 3 | 35,300 |
14.10.24 08:09:53 | 3 | 35,300 |
14.10.24 08:09:43 | 1 | 35,300 |
14.10.24 08:03:40 | 3 | 35,210 |
14.10.24 08:03:33 | 83 | 35,300 |
14.10.24 08:00:11 | 873 | 35,300 |
11.10.24 21:23:12 | 30 | 35,140 |
11.10.24 21:00:33 | 3 | 35,100 |
11.10.24 20:46:28 | 10 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:01 | 22 | 35,130 |
11.10.24 20:45:02 | 1 | 35,120 |
11.10.24 20:39:00 | 2 | 35,110 |
11.10.24 20:32:48 | 3 | 35,130 |
11.10.24 19:58:10 | 120 | 35,110 |
11.10.24 19:57:38 | 150 | 35,100 |
11.10.24 19:54:34 | 120 | 35,100 |
11.10.24 19:42:48 | 150 | 35,090 |
11.10.24 19:39:39 | 15 | 35,090 |
11.10.24 19:21:11 | 1 | 35,060 |
11.10.24 19:19:36 | 3 | 35,070 |
11.10.24 18:58:40 | 80 | 35,060 |
11.10.24 18:49:38 | 20 | 35,060 |
11.10.24 18:40:22 | 60 | 35,070 |
11.10.24 18:19:16 | 10 | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:06 | 17 | 35,070 |
11.10.24 17:58:34 | 85 | 35,090 |
11.10.24 17:52:33 | 1 | 35,090 |
11.10.24 17:46:29 | 100 | 35,080 |
11.10.24 17:29:10 | 1 | 35,040 |
11.10.24 17:28:46 | 4 | 35,030 |
11.10.24 17:23:20 | 60 | 35,020 |
11.10.24 17:17:26 | 290 | 35,060 |
11.10.24 16:48:02 | 90 | 34,980 |
11.10.24 16:47:26 | 143 | 34,980 |
11.10.24 16:40:34 | 15 | 35,000 |
11.10.24 16:37:46 | 1 | 34,970 |
11.10.24 16:34:12 | 1 | 34,980 |
11.10.24 16:22:49 | 100 | 35,030 |
11.10.24 16:18:42 | 15 | 35,040 |