AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:09:06 | 35 | 41,840 |
30.05.25 10:01:01 | 100 | 41,860 |
30.05.25 10:01:01 | 284 | 41,850 |
30.05.25 10:00:33 | 1,00 Tsd. | 41,850 |
30.05.25 10:00:02 | 1,00 Tsd. | 41,850 |
30.05.25 09:53:46 | 1 | 41,800 |
30.05.25 09:53:05 | 50 | 41,810 |
30.05.25 09:40:48 | 3 | 41,800 |
30.05.25 09:40:39 | 1 | 41,810 |
30.05.25 09:38:36 | 7 | 41,770 |
30.05.25 09:35:30 | 1 | 41,750 |
30.05.25 09:30:03 | 1 | 41,760 |
30.05.25 09:24:04 | 919 | 41,800 |
30.05.25 09:23:40 | 1,00 Tsd. | 41,800 |
30.05.25 09:20:17 | 16 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:18:18 | 1 | 41,780 |
30.05.25 09:17:32 | 1 | 41,780 |
30.05.25 09:10:55 | 135 | 41,740 |
30.05.25 09:09:29 | 192 | 41,690 |
30.05.25 09:09:16 | 3 | 41,690 |
30.05.25 09:09:08 | 3 | 41,660 |
30.05.25 09:04:48 | 150 | 41,760 |
30.05.25 09:02:48 | 4 | 41,780 |
30.05.25 09:02:33 | 1 | 41,790 |
30.05.25 09:01:56 | 2 | 41,720 |
30.05.25 09:01:36 | 32 | 41,710 |
30.05.25 09:01:09 | 200 | 41,690 |
30.05.25 08:47:25 | 123 | 41,560 |
30.05.25 08:35:59 | 35 | 41,560 |
30.05.25 08:35:29 | 7 | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:32:07 | 1 | 41,590 |
30.05.25 08:30:09 | 3 | 41,590 |
30.05.25 08:26:29 | 7 | 41,560 |
30.05.25 08:25:43 | 25 | 41,570 |
30.05.25 08:24:34 | 20 | 41,570 |
30.05.25 08:16:04 | 10 | 41,590 |
30.05.25 08:11:59 | 100 | 41,590 |
30.05.25 08:07:33 | 4 | 41,590 |
30.05.25 08:00:49 | 1 | 41,560 |
30.05.25 08:00:47 | 28 | 41,590 |
30.05.25 08:00:44 | 1 | 41,590 |
30.05.25 08:00:33 | 25 | 41,590 |
30.05.25 08:00:19 | 3 | 41,560 |
30.05.25 07:37:01 | 130 | 41,600 |
30.05.25 07:32:08 | 98 | 41,650 |