AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:25:33 | 630 | 42,280 |
03.06.25 14:14:49 | 250 | 42,250 |
03.06.25 14:14:32 | 400 | 42,250 |
03.06.25 14:08:50 | 1 | 42,270 |
03.06.25 13:59:51 | 10 | 42,270 |
03.06.25 13:58:55 | 3 | 42,260 |
03.06.25 13:58:33 | 3 | 42,250 |
03.06.25 13:50:36 | 750 | 42,210 |
03.06.25 13:48:34 | 1 | 42,220 |
03.06.25 13:48:26 | 3 | 42,220 |
03.06.25 13:47:37 | 1 | 42,220 |
03.06.25 13:41:19 | 296 | 42,260 |
03.06.25 13:37:06 | 5 | 42,240 |
03.06.25 13:25:33 | 1 | 42,190 |
03.06.25 13:24:45 | 1 | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:23:30 | 2 | 42,180 |
03.06.25 13:23:03 | 16 | 42,180 |
03.06.25 13:18:28 | 4 | 42,140 |
03.06.25 13:17:58 | 1 | 42,160 |
03.06.25 13:13:26 | 1 | 42,210 |
03.06.25 13:11:24 | 12 | 42,210 |
03.06.25 13:10:57 | 100 | 42,230 |
03.06.25 13:01:55 | 325 | 42,200 |
03.06.25 13:01:39 | 10 | 42,160 |
03.06.25 12:54:02 | 4 | 42,140 |
03.06.25 12:35:30 | 300 | 42,160 |
03.06.25 12:31:34 | 950 | 42,150 |
03.06.25 12:28:21 | 1 | 42,100 |
03.06.25 12:27:50 | 238 | 42,110 |
03.06.25 12:27:37 | 950 | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:23:31 | 950 | 42,080 |
03.06.25 12:14:49 | 1 | 42,110 |
03.06.25 12:14:27 | 40 | 42,140 |
03.06.25 12:03:24 | 320 | 42,150 |
03.06.25 12:02:04 | 1 | 42,150 |
03.06.25 11:49:13 | 5 | 42,100 |
03.06.25 11:48:38 | 15 | 42,090 |
03.06.25 11:39:31 | 1 | 42,050 |
03.06.25 11:28:59 | 1 | 42,070 |
03.06.25 11:24:28 | 3 | 42,070 |
03.06.25 11:23:53 | 5 | 42,080 |
03.06.25 11:17:40 | 3 | 42,070 |
03.06.25 11:12:48 | 150 | 42,100 |
03.06.25 11:11:17 | 1 | 42,120 |
03.06.25 11:03:49 | 15 | 42,110 |