AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:19:20 | 3 | 42,370 |
04.06.25 09:18:37 | 1 | 42,360 |
04.06.25 09:12:22 | 1 | 42,330 |
04.06.25 09:07:53 | 117 | 42,270 |
04.06.25 09:07:14 | 100 | 42,280 |
04.06.25 09:07:07 | 1 | 42,280 |
04.06.25 09:05:56 | 265 | 42,280 |
04.06.25 09:05:23 | 950 | 42,280 |
04.06.25 09:04:02 | 1 | 42,270 |
04.06.25 09:03:15 | 3 | 42,270 |
04.06.25 09:03:03 | 1 | 42,300 |
04.06.25 09:01:34 | 600 | 42,270 |
04.06.25 09:00:31 | 1 | 42,350 |
04.06.25 09:00:30 | 3 | 42,350 |
04.06.25 08:52:51 | 16 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:52:50 | 3 | 42,490 |
04.06.25 08:52:41 | 3 | 42,400 |
04.06.25 08:50:31 | 1 | 42,490 |
04.06.25 08:50:24 | 44 | 42,380 |
04.06.25 08:50:01 | 30 | 42,490 |
04.06.25 08:49:50 | 1 | 42,490 |
04.06.25 08:48:13 | 1 | 42,490 |
04.06.25 08:47:26 | 1 | 42,490 |
04.06.25 08:46:25 | 1 | 42,370 |
04.06.25 08:42:03 | 100 | 42,350 |
04.06.25 08:24:50 | 110 | 42,380 |
04.06.25 08:24:50 | 130 | 42,380 |
04.06.25 08:24:50 | 130 | 42,380 |
04.06.25 08:23:51 | 130 | 42,380 |
04.06.25 08:06:05 | 3 | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:05:45 | 1 | 42,450 |
04.06.25 08:05:25 | 75 | 42,440 |
04.06.25 08:00:47 | 19 | 42,430 |
04.06.25 08:00:34 | 2 | 42,430 |
04.06.25 08:00:26 | 1 | 42,450 |
03.06.25 21:49:25 | 30 | 42,290 |
03.06.25 21:48:21 | 1 | 42,350 |
03.06.25 21:47:24 | 130 | 42,390 |
03.06.25 21:42:38 | 130 | 42,380 |
03.06.25 21:22:07 | 8 | 42,390 |
03.06.25 21:00:17 | 130 | 42,420 |
03.06.25 20:56:54 | 1 | 42,410 |
03.06.25 20:55:22 | 1 | 42,430 |
03.06.25 20:54:33 | 1 | 42,430 |
03.06.25 20:53:14 | 9 | 42,410 |