AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:36:50 | 570 | 34,890 |
11.10.24 11:36:49 | 1,15 Tsd. | 34,890 |
11.10.24 11:36:47 | 1,15 Tsd. | 34,890 |
11.10.24 11:34:15 | 300 | 34,870 |
11.10.24 11:31:34 | 1 | 34,860 |
11.10.24 11:23:59 | 100 | 34,850 |
11.10.24 11:22:56 | 36 | 34,880 |
11.10.24 11:22:55 | 1,15 Tsd. | 34,890 |
11.10.24 11:22:49 | 1,15 Tsd. | 34,880 |
11.10.24 11:18:15 | 290 | 34,860 |
11.10.24 11:10:51 | 30 | 34,890 |
11.10.24 11:09:36 | 250 | 34,870 |
11.10.24 11:08:14 | 150 | 34,890 |
11.10.24 11:00:02 | 100 | 34,830 |
11.10.24 10:50:26 | 844 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:50:24 | 1,15 Tsd. | 34,800 |
11.10.24 10:50:18 | 1,15 Tsd. | 34,800 |
11.10.24 10:39:49 | 150 | 34,900 |
11.10.24 10:37:51 | 250 | 34,900 |
11.10.24 10:27:05 | 300 | 34,880 |
11.10.24 09:59:03 | 100 | 34,900 |
11.10.24 09:55:47 | 500 | 34,880 |
11.10.24 09:49:44 | 50 | 34,870 |
11.10.24 09:48:48 | 50 | 34,870 |
11.10.24 09:41:46 | 150 | 34,870 |
11.10.24 09:30:54 | 450 | 34,910 |
11.10.24 09:28:37 | 5 | 34,900 |
11.10.24 09:16:04 | 1 | 34,780 |
11.10.24 09:10:59 | 1 | 34,820 |
11.10.24 09:10:52 | 1 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:09:03 | 75 | 34,820 |
11.10.24 09:04:07 | 3 | 34,860 |
11.10.24 09:04:02 | 1 | 34,860 |
11.10.24 09:01:40 | 4 | 34,830 |
11.10.24 09:01:15 | 4 | 34,840 |
11.10.24 08:53:52 | 5 | 34,800 |
11.10.24 08:36:09 | 16 | 34,840 |
11.10.24 08:26:49 | 1 | 34,860 |
11.10.24 08:00:29 | 1 | 34,780 |
11.10.24 08:00:25 | 16 | 34,810 |
10.10.24 21:46:24 | 43 | 34,850 |
10.10.24 21:22:50 | 150 | 34,850 |
10.10.24 21:18:49 | 150 | 34,850 |
10.10.24 21:00:34 | 2 | 34,870 |
10.10.24 20:57:00 | 40 | 34,870 |