AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:06:35 | 8 | 41,060 |
28.05.25 16:06:29 | 1 | 41,060 |
28.05.25 16:05:19 | 54 | 41,040 |
28.05.25 16:03:11 | 540 | 41,050 |
28.05.25 16:02:06 | 25 | 41,080 |
28.05.25 15:59:41 | 70 | 41,080 |
28.05.25 15:55:30 | 250 | 41,080 |
28.05.25 15:46:04 | 145 | 41,110 |
28.05.25 15:44:08 | 1 | 41,090 |
28.05.25 15:43:30 | 500 | 41,100 |
28.05.25 15:42:50 | 1 | 41,080 |
28.05.25 15:40:29 | 1 | 41,110 |
28.05.25 15:38:54 | 300 | 41,120 |
28.05.25 15:21:28 | 13 | 41,080 |
28.05.25 15:20:05 | 26 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:17:50 | 1 | 41,160 |
28.05.25 15:16:57 | 100 | 41,140 |
28.05.25 15:15:14 | 40 | 41,150 |
28.05.25 15:07:19 | 3 | 41,120 |
28.05.25 15:06:38 | 1 | 41,140 |
28.05.25 14:59:11 | 60 | 41,070 |
28.05.25 14:50:24 | 125 | 41,090 |
28.05.25 14:46:37 | 4 | 41,120 |
28.05.25 14:27:56 | 98 | 41,140 |
28.05.25 14:21:33 | 1 | 41,160 |
28.05.25 14:20:50 | 3 | 41,140 |
28.05.25 14:15:12 | 1,00 Tsd. | 41,140 |
28.05.25 14:15:00 | 1,00 Tsd. | 41,140 |
28.05.25 14:13:34 | 400 | 41,170 |
28.05.25 14:09:51 | 50 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:53:25 | 3 | 41,190 |
28.05.25 13:34:18 | 150 | 41,110 |
28.05.25 13:19:29 | 225 | 41,080 |
28.05.25 13:17:07 | 863 | 41,100 |
28.05.25 13:09:24 | 30 | 41,100 |
28.05.25 13:03:38 | 50 | 41,130 |
28.05.25 13:01:00 | 120 | 41,160 |
28.05.25 12:58:02 | 2 | 41,150 |
28.05.25 12:52:42 | 30 | 41,200 |
28.05.25 12:51:38 | 132 | 41,190 |
28.05.25 12:51:33 | 3 | 41,200 |
28.05.25 12:50:50 | 1 | 41,150 |
28.05.25 12:42:11 | 3 | 41,170 |
28.05.25 12:41:29 | 9 | 41,200 |
28.05.25 12:39:08 | 100 | 41,200 |