AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:36:35 | 15 | 41,200 |
28.05.25 12:18:08 | 26 | 41,160 |
28.05.25 12:05:27 | 70 | 41,180 |
28.05.25 11:58:47 | 1,00 Tsd. | 41,150 |
28.05.25 11:58:37 | 1,00 Tsd. | 41,150 |
28.05.25 11:57:52 | 1,00 Tsd. | 41,150 |
28.05.25 11:57:46 | 170 | 41,160 |
28.05.25 11:55:08 | 3 | 41,160 |
28.05.25 11:53:51 | 625 | 41,140 |
28.05.25 11:46:47 | 2 | 41,130 |
28.05.25 11:42:56 | 500 | 41,140 |
28.05.25 11:39:17 | 1,00 Tsd. | 41,150 |
28.05.25 11:30:16 | 6 | 41,100 |
28.05.25 11:26:07 | 250 | 41,120 |
28.05.25 11:25:53 | 320 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:13:42 | 30 | 41,210 |
28.05.25 11:01:42 | 2 | 41,240 |
28.05.25 11:01:23 | 30 | 41,240 |
28.05.25 10:53:57 | 2 | 41,240 |
28.05.25 10:50:41 | 3 | 41,260 |
28.05.25 10:50:01 | 85 | 41,270 |
28.05.25 10:28:10 | 100 | 41,330 |
28.05.25 10:26:43 | 25 | 41,320 |
28.05.25 10:25:19 | 3 | 41,340 |
28.05.25 10:23:16 | 484 | 41,330 |
28.05.25 10:23:14 | 1 | 41,330 |
28.05.25 10:21:09 | 30 | 41,340 |
28.05.25 10:14:36 | 230 | 41,340 |
28.05.25 10:12:09 | 92 | 41,330 |
28.05.25 10:06:16 | 740 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:03:58 | 1 | 41,320 |
28.05.25 10:03:17 | 217 | 41,380 |
28.05.25 09:59:39 | 100 | 41,380 |
28.05.25 09:58:33 | 30 | 41,400 |
28.05.25 09:53:42 | 725 | 41,410 |
28.05.25 09:47:04 | 40 | 41,440 |
28.05.25 09:46:19 | 85 | 41,440 |
28.05.25 09:20:09 | 1 | 41,390 |
28.05.25 09:19:43 | 3 | 41,370 |
28.05.25 09:18:40 | 1 | 41,400 |
28.05.25 09:15:09 | 8 | 41,390 |
28.05.25 09:10:19 | 50 | 41,380 |
28.05.25 09:07:51 | 720 | 41,370 |
28.05.25 09:02:11 | 1 | 41,400 |
28.05.25 09:01:34 | 378 | 41,420 |