AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:48:50 | 50 | 35,740 |
15.10.24 08:37:36 | 35 | 35,740 |
15.10.24 08:25:21 | 100 | 35,670 |
15.10.24 08:18:48 | 150 | 35,680 |
15.10.24 08:18:34 | 150 | 35,710 |
15.10.24 08:16:05 | 10 | 35,740 |
15.10.24 08:12:57 | 150 | 35,740 |
15.10.24 08:12:11 | 2 | 35,960 |
15.10.24 08:05:49 | 150 | 35,830 |
15.10.24 08:05:37 | 250 | 35,930 |
15.10.24 08:05:35 | 150 | 35,940 |
15.10.24 08:05:34 | 150 | 35,840 |
15.10.24 08:05:32 | 150 | 35,740 |
15.10.24 08:05:16 | 150 | 35,630 |
15.10.24 08:00:44 | 16 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:39 | 17 | 35,580 |
15.10.24 08:00:31 | 26 | 35,510 |
15.10.24 08:00:05 | 55 | 35,600 |
14.10.24 21:53:26 | 150 | 35,580 |
14.10.24 21:44:48 | 18 | 35,700 |
14.10.24 21:43:41 | 150 | 35,620 |
14.10.24 21:42:59 | 30 | 35,740 |
14.10.24 21:42:12 | 3 | 35,730 |
14.10.24 21:32:48 | 15 | 35,710 |
14.10.24 21:28:44 | 15 | 35,730 |
14.10.24 21:28:11 | 150 | 35,680 |
14.10.24 21:27:52 | 50 | 35,680 |
14.10.24 21:23:58 | 150 | 35,620 |
14.10.24 21:05:00 | 150 | 35,540 |
14.10.24 21:03:53 | 150 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:08 | 1 | 35,590 |
14.10.24 20:49:52 | 1 | 35,510 |
14.10.24 20:46:34 | 150 | 35,550 |
14.10.24 20:41:43 | 15 | 35,600 |
14.10.24 20:39:07 | 100 | 35,600 |
14.10.24 20:28:07 | 150 | 35,550 |
14.10.24 20:27:48 | 134 | 35,540 |
14.10.24 20:19:15 | 2 | 35,510 |
14.10.24 20:16:43 | 50 | 35,540 |
14.10.24 20:15:45 | 150 | 35,540 |
14.10.24 20:12:27 | 150 | 35,510 |
14.10.24 20:10:24 | 150 | 35,520 |
14.10.24 20:09:39 | 150 | 35,550 |
14.10.24 20:09:11 | 1 | 35,600 |
14.10.24 20:08:45 | 150 | 35,550 |