AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:05 | 150 | 35,880 |
15.10.24 21:20:49 | 19 | 35,870 |
15.10.24 21:14:13 | 68 | 35,870 |
15.10.24 21:13:51 | 150 | 35,830 |
15.10.24 20:12:58 | 20 | 35,840 |
15.10.24 20:00:13 | 15 | 35,810 |
15.10.24 19:52:45 | 110 | 35,870 |
15.10.24 19:52:07 | 150 | 35,840 |
15.10.24 19:45:45 | 150 | 35,860 |
15.10.24 19:32:54 | 120 | 35,840 |
15.10.24 19:27:40 | 3 | 35,800 |
15.10.24 19:27:28 | 3 | 35,840 |
15.10.24 19:25:43 | 450 | 35,800 |
15.10.24 19:25:32 | 150 | 35,810 |
15.10.24 19:17:09 | 20 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:16 | 150 | 35,880 |
15.10.24 19:12:01 | 140 | 35,850 |
15.10.24 19:10:15 | 140 | 35,870 |
15.10.24 19:10:08 | 2 | 35,870 |
15.10.24 19:09:25 | 1 | 35,870 |
15.10.24 19:07:08 | 20 | 35,870 |
15.10.24 19:06:29 | 150 | 35,850 |
15.10.24 19:00:17 | 30 | 35,870 |
15.10.24 18:35:41 | 150 | 35,800 |
15.10.24 18:34:41 | 6 | 35,800 |
15.10.24 18:29:46 | 1 | 35,800 |
15.10.24 18:29:15 | 1 | 35,790 |
15.10.24 18:28:33 | 1 | 35,750 |
15.10.24 18:19:31 | 50 | 35,780 |
15.10.24 18:17:52 | 25 | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:49 | 100 | 35,750 |
15.10.24 18:09:45 | 5 | 35,750 |
15.10.24 17:55:16 | 28 | 35,680 |
15.10.24 17:51:01 | 5 | 35,680 |
15.10.24 17:45:31 | 30 | 35,700 |
15.10.24 17:43:59 | 100 | 35,890 |
15.10.24 17:38:42 | 100 | 35,830 |
15.10.24 17:37:42 | 2 | 35,800 |
15.10.24 17:30:18 | 1 | 35,950 |
15.10.24 17:29:40 | 378 | 35,950 |
15.10.24 17:29:40 | 58 | 35,950 |
15.10.24 17:28:04 | 1,15 Tsd. | 35,920 |
15.10.24 17:27:02 | 100 | 35,920 |
15.10.24 17:20:22 | 55 | 35,930 |
15.10.24 17:09:50 | 200 | 35,860 |