AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:49:07 | 70 | 35,880 |
16.10.24 16:47:55 | 1 | 35,870 |
16.10.24 16:45:33 | 8 | 35,910 |
16.10.24 16:45:17 | 100 | 35,910 |
16.10.24 16:41:30 | 20 | 35,890 |
16.10.24 16:40:46 | 1 | 35,890 |
16.10.24 16:24:26 | 60 | 35,860 |
16.10.24 16:23:44 | 2 | 35,870 |
16.10.24 16:19:59 | 300 | 35,870 |
16.10.24 16:19:04 | 9 | 35,890 |
16.10.24 16:12:03 | 6 | 35,900 |
16.10.24 16:09:37 | 2 | 35,920 |
16.10.24 16:08:41 | 251 | 35,920 |
16.10.24 16:03:08 | 1 | 35,880 |
16.10.24 16:00:03 | 2 | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:51 | 17 | 35,850 |
16.10.24 15:54:15 | 4 | 35,830 |
16.10.24 15:45:04 | 46 | 35,830 |
16.10.24 15:41:38 | 260 | 35,770 |
16.10.24 15:39:21 | 38 | 35,780 |
16.10.24 15:37:24 | 102 | 35,750 |
16.10.24 15:25:09 | 50 | 35,750 |
16.10.24 15:00:03 | 7 | 35,760 |
16.10.24 14:56:04 | 30 | 35,750 |
16.10.24 14:52:42 | 197 | 35,770 |
16.10.24 14:41:35 | 30 | 35,800 |
16.10.24 14:38:29 | 1 | 35,760 |
16.10.24 14:38:04 | 60 | 35,770 |
16.10.24 14:28:21 | 18 | 35,760 |
16.10.24 14:26:27 | 22 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:16:22 | 300 | 35,710 |
16.10.24 13:42:44 | 2 | 35,620 |
16.10.24 13:40:34 | 12 | 35,650 |
16.10.24 13:39:58 | 200 | 35,650 |
16.10.24 13:37:02 | 100 | 35,650 |
16.10.24 13:33:55 | 1 | 35,660 |
16.10.24 13:30:09 | 100 | 35,650 |
16.10.24 13:22:17 | 300 | 35,670 |
16.10.24 13:19:43 | 125 | 35,670 |
16.10.24 13:18:58 | 1 | 35,700 |
16.10.24 13:10:40 | 1 | 35,660 |
16.10.24 13:10:36 | 1 | 35,650 |
16.10.24 12:58:27 | 420 | 35,600 |
16.10.24 12:26:33 | 12 | 35,680 |
16.10.24 12:25:21 | 2 | 35,680 |