AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:24:34 | 1,05 Tsd. | 35,660 |
16.10.24 12:24:30 | 1,15 Tsd. | 35,660 |
16.10.24 12:22:44 | 20 | 35,670 |
16.10.24 12:19:54 | 10 | 35,680 |
16.10.24 12:13:11 | 1,00 Tsd. | 35,660 |
16.10.24 11:51:59 | 100 | 35,630 |
16.10.24 11:49:11 | 100 | 35,580 |
16.10.24 11:44:43 | 850 | 35,580 |
16.10.24 11:40:57 | 1,15 Tsd. | 35,580 |
16.10.24 11:37:52 | 230 | 35,580 |
16.10.24 11:25:02 | 250 | 35,620 |
16.10.24 11:24:37 | 15 | 35,620 |
16.10.24 11:09:11 | 565 | 35,600 |
16.10.24 11:06:55 | 33 | 35,600 |
16.10.24 11:01:01 | 100 | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:49:26 | 110 | 35,730 |
16.10.24 10:49:23 | 7 | 35,740 |
16.10.24 10:48:59 | 21 | 35,750 |
16.10.24 10:47:40 | 14 | 35,730 |
16.10.24 10:47:21 | 2 | 35,740 |
16.10.24 10:46:14 | 4 | 35,740 |
16.10.24 10:43:31 | 27 | 35,750 |
16.10.24 10:43:22 | 150 | 35,740 |
16.10.24 10:43:15 | 4 | 35,750 |
16.10.24 10:42:04 | 17 | 35,730 |
16.10.24 10:41:11 | 1,00 Tsd. | 35,700 |
16.10.24 10:40:34 | 250 | 35,710 |
16.10.24 10:40:18 | 11 | 35,720 |
16.10.24 10:39:11 | 13 | 35,710 |
16.10.24 10:39:00 | 25 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:36:33 | 400 | 35,740 |
16.10.24 10:36:30 | 1,15 Tsd. | 35,750 |
16.10.24 10:35:58 | 1,15 Tsd. | 35,760 |
16.10.24 10:32:18 | 10 | 35,780 |
16.10.24 10:29:58 | 15 | 35,780 |
16.10.24 10:26:15 | 5 | 35,750 |
16.10.24 10:24:09 | 1 | 35,750 |
16.10.24 10:21:09 | 130 | 35,800 |
16.10.24 10:17:33 | 250 | 35,820 |
16.10.24 10:14:47 | 170 | 35,840 |
16.10.24 10:10:07 | 5 | 35,820 |
16.10.24 10:08:31 | 20 | 35,860 |
16.10.24 10:07:14 | 16 | 35,810 |
16.10.24 10:04:17 | 89 | 35,890 |
16.10.24 09:59:41 | 3 | 35,850 |