AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:19 | 150 | 35,980 |
16.10.24 20:01:06 | 150 | 35,930 |
16.10.24 19:57:35 | 1 | 35,940 |
16.10.24 19:53:43 | 38 | 35,920 |
16.10.24 19:44:18 | 150 | 35,930 |
16.10.24 19:34:28 | 50 | 35,900 |
16.10.24 19:27:41 | 150 | 35,940 |
16.10.24 18:53:10 | 3 | 35,880 |
16.10.24 18:52:50 | 6 | 35,890 |
16.10.24 18:44:42 | 50 | 35,900 |
16.10.24 18:25:38 | 110 | 35,870 |
16.10.24 18:18:43 | 4 | 35,850 |
16.10.24 18:06:15 | 3 | 35,850 |
16.10.24 17:55:37 | 85 | 35,850 |
16.10.24 17:46:46 | 70 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:39 | 150 | 35,800 |
16.10.24 17:40:58 | 75 | 35,750 |
16.10.24 17:39:46 | 56 | 35,790 |
16.10.24 17:25:48 | 10 | 35,860 |
16.10.24 17:21:16 | 2 | 35,880 |
16.10.24 17:18:57 | 10 | 35,880 |
16.10.24 17:03:15 | 130 | 35,870 |
16.10.24 16:57:02 | 100 | 35,910 |
16.10.24 16:54:10 | 1 | 35,900 |
16.10.24 16:49:07 | 70 | 35,880 |
16.10.24 16:47:55 | 1 | 35,870 |
16.10.24 16:45:33 | 8 | 35,910 |
16.10.24 16:45:17 | 100 | 35,910 |
16.10.24 16:41:30 | 20 | 35,890 |
16.10.24 16:40:46 | 1 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:26 | 60 | 35,860 |
16.10.24 16:23:44 | 2 | 35,870 |
16.10.24 16:19:59 | 300 | 35,870 |
16.10.24 16:19:04 | 9 | 35,890 |
16.10.24 16:12:03 | 6 | 35,900 |
16.10.24 16:09:37 | 2 | 35,920 |
16.10.24 16:08:41 | 251 | 35,920 |
16.10.24 16:03:08 | 1 | 35,880 |
16.10.24 16:00:03 | 2 | 35,870 |
16.10.24 15:59:51 | 17 | 35,850 |
16.10.24 15:54:15 | 4 | 35,830 |
16.10.24 15:45:04 | 46 | 35,830 |
16.10.24 15:41:38 | 260 | 35,770 |
16.10.24 15:39:21 | 38 | 35,780 |
16.10.24 15:37:24 | 102 | 35,750 |