AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:50:46 | 141 | 35,910 |
18.10.24 09:38:20 | 150 | 35,850 |
18.10.24 09:38:04 | 2 | 35,870 |
18.10.24 09:30:28 | 270 | 35,850 |
18.10.24 09:11:25 | 260 | 35,880 |
18.10.24 09:06:24 | 250 | 35,880 |
18.10.24 09:04:02 | 1 | 35,910 |
18.10.24 09:00:59 | 1 | 35,850 |
18.10.24 08:53:46 | 5 | 35,840 |
18.10.24 08:53:36 | 150 | 35,960 |
18.10.24 08:46:34 | 50 | 36,010 |
18.10.24 08:46:31 | 150 | 36,010 |
18.10.24 08:46:29 | 150 | 36,010 |
18.10.24 08:46:01 | 100 | 36,000 |
18.10.24 08:43:25 | 500 | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:32:31 | 150 | 36,010 |
18.10.24 08:28:35 | 135 | 36,000 |
18.10.24 08:27:02 | 150 | 36,010 |
18.10.24 08:22:02 | 28 | 36,010 |
18.10.24 08:12:38 | 150 | 36,090 |
18.10.24 08:00:23 | 3 | 36,120 |
18.10.24 08:00:00 | 100 | 36,040 |
17.10.24 21:58:00 | 30 | 36,030 |
17.10.24 21:48:16 | 20 | 36,030 |
17.10.24 21:44:03 | 3 | 36,010 |
17.10.24 20:37:11 | 1 | 36,020 |
17.10.24 20:29:22 | 1 | 35,960 |
17.10.24 19:52:24 | 30 | 36,080 |
17.10.24 19:38:48 | 6 | 36,080 |
17.10.24 19:38:11 | 6 | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:28 | 150 | 36,050 |
17.10.24 19:08:17 | 350 | 36,010 |
17.10.24 19:02:43 | 1 | 35,970 |
17.10.24 18:26:48 | 9 | 35,990 |
17.10.24 18:26:07 | 11 | 35,960 |
17.10.24 18:23:36 | 20 | 36,000 |
17.10.24 18:15:14 | 139 | 35,920 |
17.10.24 17:54:10 | 25 | 35,870 |
17.10.24 17:45:07 | 100 | 35,910 |
17.10.24 17:44:10 | 150 | 35,870 |
17.10.24 17:44:01 | 150 | 35,930 |
17.10.24 17:35:02 | 100 | 35,990 |
17.10.24 17:25:45 | 15 | 35,960 |
17.10.24 17:07:37 | 28 | 35,990 |
17.10.24 16:57:11 | 100 | 36,000 |