AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:53:15 | 75 | 35,940 |
17.10.24 10:41:33 | 175 | 35,920 |
17.10.24 10:36:33 | 300 | 35,910 |
17.10.24 10:31:25 | 161 | 35,900 |
17.10.24 10:07:10 | 1 | 35,890 |
17.10.24 10:05:01 | 800 | 35,880 |
17.10.24 09:59:59 | 8 | 35,890 |
17.10.24 09:54:26 | 12 | 35,840 |
17.10.24 09:52:59 | 200 | 35,860 |
17.10.24 09:40:52 | 150 | 35,850 |
17.10.24 09:26:35 | 28 | 35,840 |
17.10.24 09:25:02 | 10 | 35,810 |
17.10.24 09:23:53 | 444 | 35,830 |
17.10.24 09:13:57 | 900 | 35,820 |
17.10.24 09:09:55 | 30 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:54 | 200 | 35,810 |
17.10.24 09:04:15 | 3 | 35,790 |
17.10.24 09:04:02 | 1 | 35,820 |
17.10.24 09:03:52 | 284 | 35,810 |
17.10.24 09:02:35 | 1 | 35,830 |
17.10.24 08:40:52 | 30 | 35,930 |
17.10.24 08:39:18 | 150 | 35,970 |
17.10.24 08:37:50 | 6 | 35,990 |
17.10.24 08:36:47 | 10 | 35,990 |
17.10.24 08:34:45 | 30 | 35,990 |
17.10.24 08:04:18 | 150 | 35,880 |
17.10.24 08:00:18 | 2 | 35,940 |
17.10.24 08:00:17 | 1 | 35,940 |
17.10.24 08:00:01 | 1 | 35,900 |
16.10.24 21:58:55 | 150 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:55 | 100 | 36,000 |
16.10.24 21:35:00 | 150 | 35,960 |
16.10.24 21:28:12 | 130 | 35,990 |
16.10.24 21:27:42 | 150 | 35,960 |
16.10.24 21:25:10 | 8 | 35,960 |
16.10.24 21:09:16 | 100 | 35,940 |
16.10.24 20:53:28 | 100 | 35,940 |
16.10.24 20:45:46 | 20 | 35,940 |
16.10.24 20:43:35 | 83 | 35,910 |
16.10.24 20:22:41 | 100 | 35,930 |
16.10.24 20:09:52 | 25 | 35,950 |
16.10.24 20:08:30 | 150 | 35,930 |
16.10.24 20:01:19 | 150 | 35,980 |
16.10.24 20:01:06 | 150 | 35,930 |
16.10.24 19:57:35 | 1 | 35,940 |