AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:09:11 | 77 | 36,000 |
17.10.24 15:00:26 | 122 | 35,980 |
17.10.24 14:49:24 | 3 | 36,000 |
17.10.24 14:44:38 | 6 | 36,000 |
17.10.24 14:42:49 | 50 | 35,970 |
17.10.24 14:31:34 | 1 | 36,000 |
17.10.24 14:23:41 | 650 | 35,970 |
17.10.24 14:20:44 | 20 | 35,940 |
17.10.24 14:17:40 | 145 | 35,940 |
17.10.24 14:05:11 | 300 | 35,910 |
17.10.24 13:48:21 | 30 | 35,910 |
17.10.24 13:47:01 | 100 | 35,920 |
17.10.24 13:32:24 | 500 | 36,030 |
17.10.24 13:12:22 | 50 | 36,050 |
17.10.24 13:07:22 | 250 | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:30 | 511 | 36,100 |
17.10.24 12:55:51 | 50 | 35,990 |
17.10.24 12:48:39 | 5 | 36,010 |
17.10.24 12:43:25 | 1 | 36,010 |
17.10.24 12:37:55 | 3 | 36,010 |
17.10.24 12:36:17 | 7 | 35,990 |
17.10.24 12:34:07 | 1 | 36,010 |
17.10.24 12:27:53 | 2 | 36,040 |
17.10.24 12:27:08 | 1,00 Tsd. | 36,040 |
17.10.24 12:16:46 | 42 | 36,030 |
17.10.24 12:13:48 | 250 | 36,040 |
17.10.24 12:08:50 | 50 | 36,040 |
17.10.24 12:07:03 | 5 | 36,010 |
17.10.24 12:06:19 | 100 | 36,030 |
17.10.24 12:06:17 | 120 | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:05:35 | 450 | 36,010 |
17.10.24 12:03:27 | 325 | 36,000 |
17.10.24 12:03:19 | 1,13 Tsd. | 36,000 |
17.10.24 12:03:01 | 18 | 35,990 |
17.10.24 11:52:21 | 350 | 35,970 |
17.10.24 11:52:16 | 1,15 Tsd. | 35,970 |
17.10.24 11:43:09 | 200 | 35,970 |
17.10.24 11:41:05 | 800 | 35,960 |
17.10.24 11:40:48 | 1,15 Tsd. | 35,960 |
17.10.24 11:30:45 | 32 | 35,950 |
17.10.24 11:15:56 | 50 | 35,920 |
17.10.24 11:12:35 | 220 | 35,960 |
17.10.24 11:12:05 | 220 | 35,940 |
17.10.24 11:05:40 | 1 | 35,940 |
17.10.24 11:05:36 | 2 | 35,920 |