AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:50:11 | 100 | 36,030 |
18.10.24 13:49:52 | 100 | 36,020 |
18.10.24 13:42:32 | 3 | 36,010 |
18.10.24 13:41:24 | 3 | 36,030 |
18.10.24 13:39:45 | 20 | 36,030 |
18.10.24 13:38:27 | 700 | 36,030 |
18.10.24 13:38:25 | 1,15 Tsd. | 36,030 |
18.10.24 13:38:13 | 1,15 Tsd. | 36,030 |
18.10.24 13:05:30 | 250 | 35,960 |
18.10.24 13:05:18 | 45 | 35,970 |
18.10.24 12:54:22 | 28 | 35,920 |
18.10.24 12:51:06 | 185 | 35,910 |
18.10.24 12:48:08 | 2 | 35,930 |
18.10.24 12:47:31 | 27 | 35,920 |
18.10.24 12:41:00 | 3 | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:37:04 | 288 | 35,930 |
18.10.24 12:34:40 | 3 | 35,910 |
18.10.24 12:34:26 | 9 | 35,920 |
18.10.24 12:22:10 | 12 | 35,930 |
18.10.24 12:21:22 | 111 | 35,920 |
18.10.24 12:13:17 | 300 | 35,930 |
18.10.24 12:08:04 | 30 | 35,940 |
18.10.24 11:55:43 | 60 | 35,990 |
18.10.24 11:53:29 | 72 | 35,970 |
18.10.24 11:44:45 | 74 | 35,880 |
18.10.24 11:41:33 | 1 | 35,900 |
18.10.24 11:41:20 | 123 | 35,890 |
18.10.24 11:41:19 | 1,15 Tsd. | 35,890 |
18.10.24 11:41:17 | 1,15 Tsd. | 35,890 |
18.10.24 11:40:55 | 1,15 Tsd. | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:36:27 | 30 | 35,880 |
18.10.24 11:21:11 | 75 | 35,910 |
18.10.24 11:12:29 | 2 | 35,910 |
18.10.24 11:10:33 | 5 | 35,930 |
18.10.24 11:01:40 | 80 | 35,910 |
18.10.24 10:58:56 | 90 | 35,880 |
18.10.24 10:57:13 | 250 | 35,870 |
18.10.24 10:44:17 | 1 | 35,850 |
18.10.24 10:36:33 | 25 | 35,830 |
18.10.24 10:31:33 | 18 | 35,860 |
18.10.24 10:27:17 | 2 | 35,870 |
18.10.24 10:21:48 | 100 | 35,840 |
18.10.24 10:05:10 | 3 | 35,890 |
18.10.24 10:04:41 | 4 | 35,920 |
18.10.24 09:53:42 | 3 | 35,890 |