AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:26:50 | 1 | 35,780 |
22.10.24 08:23:17 | 10 | 35,680 |
22.10.24 08:22:41 | 150 | 35,680 |
22.10.24 08:20:55 | 2 | 35,800 |
22.10.24 08:00:59 | 64 | 35,740 |
22.10.24 08:00:02 | 265 | 35,740 |
21.10.24 21:39:07 | 200 | 36,000 |
21.10.24 21:32:39 | 84 | 35,800 |
21.10.24 21:25:14 | 34 | 35,800 |
21.10.24 21:23:51 | 100 | 35,800 |
21.10.24 20:36:18 | 50 | 35,820 |
21.10.24 20:26:30 | 17 | 35,830 |
21.10.24 20:18:46 | 31 | 35,840 |
21.10.24 19:51:32 | 11 | 35,840 |
21.10.24 19:42:33 | 1 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:51 | 139 | 35,830 |
21.10.24 19:21:28 | 1 | 35,770 |
21.10.24 19:20:21 | 110 | 35,810 |
21.10.24 19:08:27 | 100 | 35,800 |
21.10.24 18:56:49 | 100 | 35,760 |
21.10.24 18:53:45 | 100 | 35,760 |
21.10.24 18:48:31 | 100 | 35,770 |
21.10.24 18:38:13 | 2 | 35,800 |
21.10.24 18:33:11 | 100 | 35,760 |
21.10.24 18:31:23 | 20 | 35,800 |
21.10.24 18:26:05 | 2 | 35,800 |
21.10.24 18:00:47 | 100 | 35,810 |
21.10.24 17:55:34 | 9 | 35,760 |
21.10.24 17:45:32 | 5 | 35,740 |
21.10.24 17:38:14 | 28 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:16 | 100 | 35,720 |
21.10.24 17:21:09 | 1 | 35,720 |
21.10.24 17:07:07 | 50 | 35,730 |
21.10.24 16:51:58 | 300 | 35,710 |
21.10.24 16:38:23 | 300 | 35,730 |
21.10.24 16:34:10 | 1 | 35,720 |
21.10.24 16:34:04 | 1 | 35,710 |
21.10.24 16:33:40 | 1 | 35,730 |
21.10.24 16:33:08 | 3 | 35,730 |
21.10.24 16:17:18 | 28 | 35,790 |
21.10.24 16:09:20 | 25 | 35,810 |
21.10.24 16:04:12 | 250 | 35,790 |
21.10.24 16:00:13 | 23 | 35,830 |
21.10.24 15:37:33 | 100 | 35,790 |
21.10.24 15:08:33 | 200 | 35,810 |