AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:37:57 | 1,15 Tsd. | 35,220 |
22.10.24 12:35:47 | 1 | 35,230 |
22.10.24 12:34:34 | 350 | 35,180 |
22.10.24 12:33:57 | 1,15 Tsd. | 35,210 |
22.10.24 12:32:37 | 500 | 35,170 |
22.10.24 12:30:33 | 500 | 35,260 |
22.10.24 12:28:56 | 50 | 35,300 |
22.10.24 12:27:43 | 350 | 35,300 |
22.10.24 12:19:20 | 84 | 35,320 |
22.10.24 12:08:20 | 1,00 Tsd. | 35,310 |
22.10.24 11:57:53 | 10 | 35,390 |
22.10.24 11:45:20 | 95 | 35,370 |
22.10.24 11:21:11 | 300 | 35,400 |
22.10.24 11:21:03 | 71 | 35,440 |
22.10.24 11:18:15 | 40 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:11:21 | 275 | 35,550 |
22.10.24 11:06:55 | 1 | 35,540 |
22.10.24 11:00:02 | 112 | 35,550 |
22.10.24 10:34:31 | 345 | 35,570 |
22.10.24 10:32:33 | 30 | 35,580 |
22.10.24 10:29:58 | 1 | 35,610 |
22.10.24 10:22:18 | 140 | 35,620 |
22.10.24 10:18:37 | 14 | 35,610 |
22.10.24 10:07:18 | 37 | 35,630 |
22.10.24 10:05:40 | 1 | 35,630 |
22.10.24 10:05:32 | 1 | 35,610 |
22.10.24 10:00:59 | 20 | 35,640 |
22.10.24 09:47:04 | 200 | 35,710 |
22.10.24 09:42:41 | 150 | 35,700 |
22.10.24 09:42:16 | 150 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:41:45 | 440 | 35,720 |
22.10.24 09:30:08 | 1 | 35,680 |
22.10.24 09:24:33 | 250 | 35,660 |
22.10.24 09:19:58 | 86 | 35,680 |
22.10.24 09:11:09 | 100 | 35,610 |
22.10.24 09:05:10 | 3 | 35,520 |
22.10.24 09:05:02 | 1 | 35,560 |
22.10.24 09:04:02 | 1 | 35,540 |
22.10.24 09:02:32 | 210 | 35,470 |
22.10.24 09:02:32 | 100 | 35,470 |
22.10.24 09:02:32 | 400 | 35,500 |
22.10.24 09:01:12 | 40 | 35,600 |
22.10.24 08:43:29 | 5 | 35,780 |
22.10.24 08:26:50 | 1 | 35,780 |
22.10.24 08:23:17 | 10 | 35,680 |