AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:40:08 | 150 | 35,840 |
21.10.24 11:40:00 | 1,15 Tsd. | 35,840 |
21.10.24 11:23:47 | 136 | 35,840 |
21.10.24 11:18:26 | 14 | 35,880 |
21.10.24 10:59:35 | 850 | 35,880 |
21.10.24 10:58:51 | 1,15 Tsd. | 35,880 |
21.10.24 10:58:11 | 200 | 35,870 |
21.10.24 10:53:43 | 70 | 35,880 |
21.10.24 10:53:28 | 200 | 35,880 |
21.10.24 10:47:58 | 2 | 35,850 |
21.10.24 10:46:04 | 1 | 35,880 |
21.10.24 10:45:51 | 30 | 35,880 |
21.10.24 10:40:50 | 250 | 35,910 |
21.10.24 10:36:29 | 85 | 35,880 |
21.10.24 10:25:01 | 85 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:18:02 | 140 | 35,890 |
21.10.24 10:18:01 | 100 | 35,880 |
21.10.24 10:04:52 | 70 | 35,860 |
21.10.24 10:02:06 | 2 | 35,830 |
21.10.24 10:01:16 | 100 | 35,840 |
21.10.24 09:56:39 | 100 | 35,880 |
21.10.24 09:53:41 | 30 | 35,920 |
21.10.24 09:48:26 | 40 | 35,890 |
21.10.24 09:45:08 | 1 | 35,900 |
21.10.24 09:38:53 | 1 | 35,870 |
21.10.24 09:32:16 | 22 | 35,850 |
21.10.24 09:29:23 | 27 | 35,830 |
21.10.24 09:21:17 | 60 | 35,850 |
21.10.24 09:20:18 | 35 | 35,820 |
21.10.24 09:15:51 | 75 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:14:46 | 100 | 35,830 |
21.10.24 09:12:55 | 100 | 35,800 |
21.10.24 09:10:42 | 225 | 35,750 |
21.10.24 09:08:10 | 3 | 35,800 |
21.10.24 09:08:02 | 1 | 35,810 |
21.10.24 09:03:16 | 20 | 35,810 |
21.10.24 09:03:03 | 1,15 Tsd. | 35,810 |
21.10.24 08:58:47 | 278 | 36,370 |
21.10.24 08:40:46 | 100 | 36,350 |
21.10.24 08:40:38 | 141 | 36,360 |
21.10.24 08:38:24 | 150 | 36,300 |
21.10.24 08:28:47 | 23 | 36,300 |
21.10.24 08:15:42 | 100 | 36,350 |
21.10.24 08:11:45 | 7 | 36,370 |
21.10.24 08:02:40 | 72 | 36,490 |