AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:51:01 | 80 | 32,430 |
03.12.24 13:33:39 | 1 | 32,420 |
03.12.24 13:26:04 | 2 | 32,400 |
03.12.24 13:21:44 | 100 | 32,410 |
03.12.24 13:19:27 | 20 | 32,420 |
03.12.24 13:19:25 | 13 | 32,430 |
03.12.24 13:15:54 | 104 | 32,420 |
03.12.24 13:07:21 | 750 | 32,430 |
03.12.24 13:06:43 | 100 | 32,420 |
03.12.24 12:49:00 | 4 | 32,380 |
03.12.24 12:48:25 | 2 | 32,370 |
03.12.24 12:46:03 | 2 | 32,350 |
03.12.24 12:33:26 | 160 | 32,370 |
03.12.24 12:29:17 | 200 | 32,370 |
03.12.24 12:25:52 | 200 | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:23:10 | 500 | 32,380 |
03.12.24 12:21:58 | 600 | 32,400 |
03.12.24 12:21:33 | 80 | 32,390 |
03.12.24 12:11:14 | 75 | 32,370 |
03.12.24 12:08:59 | 1,25 Tsd. | 32,420 |
03.12.24 12:05:47 | 2 | 32,410 |
03.12.24 12:05:31 | 49 | 32,410 |
03.12.24 12:04:26 | 4 | 32,410 |
03.12.24 12:00:45 | 400 | 32,430 |
03.12.24 11:58:56 | 120 | 32,450 |
03.12.24 11:56:26 | 50 | 32,430 |
03.12.24 11:54:41 | 80 | 32,400 |
03.12.24 11:54:40 | 35 | 32,400 |
03.12.24 11:53:17 | 1 | 32,390 |
03.12.24 11:45:40 | 100 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:44:09 | 100 | 32,470 |
03.12.24 11:34:43 | 35 | 32,400 |
03.12.24 11:31:17 | 100 | 32,400 |
03.12.24 11:30:05 | 260 | 32,380 |
03.12.24 11:29:19 | 30 | 32,350 |
03.12.24 11:25:45 | 10 | 32,330 |
03.12.24 11:22:59 | 122 | 32,340 |
03.12.24 11:20:39 | 5 | 32,330 |
03.12.24 11:12:30 | 50 | 32,370 |
03.12.24 11:11:42 | 1,13 Tsd. | 32,350 |
03.12.24 11:07:17 | 1,00 Tsd. | 32,260 |
03.12.24 11:05:17 | 1 | 32,290 |
03.12.24 11:04:23 | 1,00 Tsd. | 32,280 |
03.12.24 11:02:44 | 3 | 32,270 |
03.12.24 11:02:29 | 13 | 32,310 |