AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:38 | 5 | 35,400 |
22.10.24 17:09:54 | 30 | 35,400 |
22.10.24 17:01:57 | 1,06 Tsd. | 35,380 |
22.10.24 16:58:21 | 200 | 35,360 |
22.10.24 16:44:32 | 1 | 35,320 |
22.10.24 16:44:31 | 175 | 35,320 |
22.10.24 16:28:46 | 300 | 35,230 |
22.10.24 16:28:22 | 100 | 35,250 |
22.10.24 16:16:47 | 1,00 Tsd. | 35,290 |
22.10.24 16:15:14 | 6 | 35,310 |
22.10.24 16:06:30 | 9 | 35,310 |
22.10.24 16:00:58 | 10 | 35,380 |
22.10.24 15:58:21 | 222 | 35,330 |
22.10.24 15:54:54 | 1 | 35,330 |
22.10.24 15:46:10 | 1 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:17 | 20 | 35,260 |
22.10.24 15:42:34 | 100 | 35,270 |
22.10.24 15:39:40 | 1 | 35,270 |
22.10.24 15:39:09 | 2 | 35,250 |
22.10.24 15:36:48 | 1 | 35,300 |
22.10.24 15:25:47 | 500 | 35,230 |
22.10.24 15:18:24 | 1 | 35,160 |
22.10.24 14:50:23 | 85 | 35,200 |
22.10.24 14:46:01 | 85 | 35,170 |
22.10.24 14:23:17 | 1 | 35,230 |
22.10.24 14:06:37 | 1,00 Tsd. | 35,260 |
22.10.24 14:02:21 | 1,00 Tsd. | 35,180 |
22.10.24 13:59:08 | 1,00 Tsd. | 35,190 |
22.10.24 13:50:33 | 8 | 35,200 |
22.10.24 13:50:29 | 45 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:39:43 | 1,00 Tsd. | 35,320 |
22.10.24 13:30:22 | 2 | 35,300 |
22.10.24 13:26:39 | 20 | 35,300 |
22.10.24 13:20:39 | 300 | 35,280 |
22.10.24 13:19:15 | 70 | 35,260 |
22.10.24 13:16:49 | 10 | 35,230 |
22.10.24 13:16:34 | 5 | 35,230 |
22.10.24 13:14:44 | 704 | 35,230 |
22.10.24 13:09:04 | 20 | 35,230 |
22.10.24 13:08:50 | 5 | 35,240 |
22.10.24 13:07:26 | 8 | 35,230 |
22.10.24 12:56:58 | 100 | 35,230 |
22.10.24 12:52:15 | 80 | 35,230 |
22.10.24 12:41:39 | 60 | 35,230 |
22.10.24 12:40:26 | 150 | 35,220 |