AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:16:20 | 1 | 35,190 |
23.10.24 12:16:19 | 1 | 35,180 |
23.10.24 12:12:42 | 12 | 35,200 |
23.10.24 12:06:45 | 5 | 35,220 |
23.10.24 11:35:29 | 3 | 35,280 |
23.10.24 11:21:53 | 1 | 35,290 |
23.10.24 11:20:01 | 650 | 35,310 |
23.10.24 11:17:22 | 1 | 35,300 |
23.10.24 11:14:39 | 500 | 35,290 |
23.10.24 11:04:16 | 850 | 35,250 |
23.10.24 11:03:25 | 1,15 Tsd. | 35,230 |
23.10.24 11:03:10 | 100 | 35,210 |
23.10.24 10:58:34 | 100 | 35,180 |
23.10.24 10:52:00 | 10 | 35,200 |
23.10.24 10:49:00 | 150 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:47:53 | 200 | 35,170 |
23.10.24 10:46:02 | 40 | 35,190 |
23.10.24 10:45:38 | 150 | 35,180 |
23.10.24 10:45:07 | 100 | 35,180 |
23.10.24 10:40:31 | 100 | 35,280 |
23.10.24 10:31:13 | 2 | 35,300 |
23.10.24 10:23:00 | 25 | 35,300 |
23.10.24 10:16:54 | 32 | 35,360 |
23.10.24 10:05:50 | 182 | 35,330 |
23.10.24 09:56:09 | 350 | 35,290 |
23.10.24 09:50:34 | 400 | 35,310 |
23.10.24 09:48:50 | 300 | 35,340 |
23.10.24 09:42:55 | 275 | 35,270 |
23.10.24 09:32:28 | 5 | 35,340 |
23.10.24 09:31:28 | 30 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:09 | 55 | 35,350 |
23.10.24 09:18:15 | 550 | 35,430 |
23.10.24 09:18:07 | 1,15 Tsd. | 35,430 |
23.10.24 09:15:21 | 1,15 Tsd. | 35,430 |
23.10.24 09:11:38 | 30 | 35,410 |
23.10.24 09:10:53 | 5 | 35,390 |
23.10.24 09:06:59 | 550 | 35,330 |
23.10.24 09:05:10 | 3 | 35,370 |
23.10.24 09:05:04 | 1 | 35,360 |
23.10.24 09:04:44 | 286 | 35,360 |
23.10.24 08:53:15 | 150 | 35,300 |
23.10.24 08:52:39 | 150 | 35,180 |
23.10.24 08:52:22 | 20 | 35,180 |
23.10.24 08:44:11 | 3 | 35,210 |
23.10.24 08:40:14 | 1 | 35,210 |