AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:03:40 | 3 | 35,100 |
25.10.24 09:03:09 | 3 | 35,110 |
25.10.24 08:52:23 | 90 | 35,150 |
25.10.24 08:46:00 | 6 | 35,240 |
25.10.24 08:42:46 | 100 | 35,180 |
25.10.24 08:04:10 | 3 | 35,200 |
25.10.24 08:03:53 | 87 | 35,260 |
25.10.24 08:00:00 | 135 | 35,260 |
24.10.24 21:13:21 | 20 | 35,290 |
24.10.24 20:58:25 | 3 | 35,270 |
24.10.24 20:28:26 | 150 | 35,210 |
24.10.24 20:20:01 | 40 | 35,220 |
24.10.24 20:13:08 | 150 | 35,210 |
24.10.24 20:09:18 | 1 | 35,240 |
24.10.24 19:26:39 | 20 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:59 | 4 | 35,290 |
24.10.24 18:52:38 | 1 | 35,290 |
24.10.24 18:45:03 | 2 | 35,270 |
24.10.24 18:24:40 | 3 | 35,200 |
24.10.24 18:24:21 | 2 | 35,240 |
24.10.24 18:10:43 | 2 | 35,190 |
24.10.24 17:37:34 | 35 | 35,310 |
24.10.24 17:04:12 | 900 | 35,200 |
24.10.24 16:54:22 | 555 | 35,190 |
24.10.24 16:52:17 | 1 | 35,210 |
24.10.24 16:33:24 | 150 | 35,280 |
24.10.24 16:16:06 | 5 | 35,250 |
24.10.24 16:00:04 | 29 | 35,390 |
24.10.24 15:48:29 | 200 | 35,320 |
24.10.24 15:46:59 | 4 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:50 | 200 | 35,290 |
24.10.24 15:34:41 | 3 | 35,310 |
24.10.24 15:33:18 | 2 | 35,320 |
24.10.24 15:00:49 | 14 | 35,280 |
24.10.24 14:36:00 | 15 | 35,210 |
24.10.24 14:20:51 | 70 | 35,170 |
24.10.24 14:20:23 | 1 | 35,180 |
24.10.24 14:20:02 | 1 | 35,170 |
24.10.24 14:17:26 | 170 | 35,200 |
24.10.24 13:57:07 | 120 | 35,280 |
24.10.24 13:45:07 | 40 | 35,230 |
24.10.24 13:43:14 | 30 | 35,250 |
24.10.24 13:41:45 | 12 | 35,250 |
24.10.24 13:39:38 | 50 | 35,230 |
24.10.24 13:33:57 | 250 | 35,220 |