AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:32:25 | 1 | 34,960 |
25.10.24 13:17:58 | 80 | 34,990 |
25.10.24 13:07:42 | 50 | 34,930 |
25.10.24 13:02:53 | 410 | 34,900 |
25.10.24 13:00:13 | 75 | 34,930 |
25.10.24 12:55:09 | 145 | 34,960 |
25.10.24 12:50:15 | 40 | 34,970 |
25.10.24 12:49:40 | 3 | 34,960 |
25.10.24 12:49:13 | 1 | 34,970 |
25.10.24 12:35:12 | 1,00 Tsd. | 35,000 |
25.10.24 12:34:20 | 50 | 35,010 |
25.10.24 12:23:34 | 570 | 35,040 |
25.10.24 12:20:59 | 280 | 35,050 |
25.10.24 12:10:11 | 40 | 35,080 |
25.10.24 12:05:30 | 1 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:01:03 | 1 | 35,090 |
25.10.24 11:53:16 | 200 | 35,170 |
25.10.24 11:43:48 | 150 | 35,180 |
25.10.24 11:39:37 | 150 | 35,190 |
25.10.24 11:39:34 | 1,75 Tsd. | 35,200 |
25.10.24 11:39:24 | 1,15 Tsd. | 35,180 |
25.10.24 11:22:38 | 285 | 35,190 |
25.10.24 11:17:00 | 120 | 35,170 |
25.10.24 11:09:44 | 60 | 35,180 |
25.10.24 11:00:32 | 30 | 35,150 |
25.10.24 10:58:25 | 950 | 35,140 |
25.10.24 10:57:56 | 350 | 35,140 |
25.10.24 10:55:39 | 1,15 Tsd. | 35,120 |
25.10.24 10:52:29 | 250 | 35,110 |
25.10.24 10:51:24 | 60 | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:39:32 | 31 | 35,070 |
25.10.24 10:34:16 | 65 | 35,080 |
25.10.24 10:31:41 | 71 | 35,070 |
25.10.24 10:31:02 | 500 | 35,050 |
25.10.24 10:29:48 | 850 | 35,050 |
25.10.24 10:29:42 | 1,15 Tsd. | 35,050 |
25.10.24 10:18:52 | 143 | 35,040 |
25.10.24 10:17:45 | 100 | 35,070 |
25.10.24 10:07:14 | 350 | 35,080 |
25.10.24 10:07:02 | 1,15 Tsd. | 35,080 |
25.10.24 09:56:01 | 5 | 35,080 |
25.10.24 09:28:31 | 100 | 34,990 |
25.10.24 09:27:54 | 150 | 34,950 |
25.10.24 09:19:15 | 10 | 35,000 |
25.10.24 09:06:10 | 143 | 35,190 |