AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:33:53 | 1,00 Tsd. | 35,220 |
24.10.24 13:28:26 | 1,00 Tsd. | 35,210 |
24.10.24 12:57:37 | 350 | 35,210 |
24.10.24 12:52:01 | 1,15 Tsd. | 35,230 |
24.10.24 12:40:48 | 5 | 35,260 |
24.10.24 12:24:26 | 50 | 35,280 |
24.10.24 12:23:17 | 200 | 35,280 |
24.10.24 12:14:08 | 100 | 35,260 |
24.10.24 11:57:28 | 250 | 35,280 |
24.10.24 11:52:53 | 415 | 35,260 |
24.10.24 11:52:45 | 60 | 35,270 |
24.10.24 11:47:01 | 340 | 35,310 |
24.10.24 11:46:41 | 1 | 35,320 |
24.10.24 11:46:10 | 3 | 35,310 |
24.10.24 11:45:46 | 1 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:42:51 | 250 | 35,350 |
24.10.24 11:40:27 | 250 | 35,340 |
24.10.24 11:40:08 | 21 | 35,330 |
24.10.24 11:38:28 | 2 | 35,350 |
24.10.24 11:25:06 | 20 | 35,390 |
24.10.24 11:13:10 | 1 | 35,370 |
24.10.24 11:06:32 | 1,00 Tsd. | 35,340 |
24.10.24 11:03:54 | 476 | 35,320 |
24.10.24 11:02:22 | 200 | 35,340 |
24.10.24 11:00:34 | 2 | 35,390 |
24.10.24 10:36:49 | 70 | 35,500 |
24.10.24 10:21:30 | 10 | 35,500 |
24.10.24 10:20:16 | 5 | 35,510 |
24.10.24 10:14:57 | 2 | 35,490 |
24.10.24 10:05:27 | 40 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:01:43 | 150 | 35,460 |
24.10.24 09:40:23 | 33 | 35,460 |
24.10.24 09:17:30 | 500 | 35,380 |
24.10.24 09:16:59 | 166 | 35,380 |
24.10.24 09:07:19 | 186 | 35,380 |
24.10.24 09:07:07 | 1,15 Tsd. | 35,380 |
24.10.24 09:04:10 | 3 | 35,320 |
24.10.24 09:04:02 | 1 | 35,340 |
24.10.24 09:02:37 | 646 | 35,300 |
24.10.24 09:02:29 | 2 | 35,290 |
24.10.24 08:52:32 | 5 | 35,050 |
24.10.24 08:32:50 | 150 | 35,070 |
24.10.24 08:06:43 | 1 | 34,990 |
24.10.24 08:01:47 | 3 | 35,070 |
24.10.24 08:00:05 | 160 | 34,990 |