AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:09 | 150 | 35,430 |
22.10.24 21:39:59 | 25 | 35,620 |
22.10.24 21:00:25 | 10 | 35,610 |
22.10.24 20:33:27 | 63 | 35,630 |
22.10.24 20:32:20 | 63 | 35,620 |
22.10.24 20:30:40 | 1 | 35,630 |
22.10.24 20:30:10 | 1 | 35,620 |
22.10.24 20:23:44 | 8 | 35,630 |
22.10.24 20:21:25 | 1 | 35,630 |
22.10.24 20:10:04 | 30 | 35,640 |
22.10.24 19:59:39 | 50 | 35,660 |
22.10.24 19:59:11 | 8 | 35,660 |
22.10.24 19:30:57 | 30 | 35,580 |
22.10.24 19:24:15 | 150 | 35,220 |
22.10.24 18:38:40 | 7 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:31 | 57 | 35,210 |
22.10.24 18:30:39 | 400 | 35,170 |
22.10.24 18:30:22 | 150 | 35,320 |
22.10.24 18:29:37 | 18 | 35,330 |
22.10.24 18:02:26 | 30 | 35,360 |
22.10.24 17:45:26 | 1 | 35,410 |
22.10.24 17:26:46 | 2 | 35,380 |
22.10.24 17:24:13 | 10 | 35,380 |
22.10.24 17:15:30 | 400 | 35,360 |
22.10.24 17:13:10 | 25 | 35,410 |
22.10.24 17:10:38 | 5 | 35,400 |
22.10.24 17:09:54 | 30 | 35,400 |
22.10.24 17:01:57 | 1,06 Tsd. | 35,380 |
22.10.24 16:58:21 | 200 | 35,360 |
22.10.24 16:44:32 | 1 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:31 | 175 | 35,320 |
22.10.24 16:28:46 | 300 | 35,230 |
22.10.24 16:28:22 | 100 | 35,250 |
22.10.24 16:16:47 | 1,00 Tsd. | 35,290 |
22.10.24 16:15:14 | 6 | 35,310 |
22.10.24 16:06:30 | 9 | 35,310 |
22.10.24 16:00:58 | 10 | 35,380 |
22.10.24 15:58:21 | 222 | 35,330 |
22.10.24 15:54:54 | 1 | 35,330 |
22.10.24 15:46:10 | 1 | 35,250 |
22.10.24 15:44:17 | 20 | 35,260 |
22.10.24 15:42:34 | 100 | 35,270 |
22.10.24 15:39:40 | 1 | 35,270 |
22.10.24 15:39:09 | 2 | 35,250 |
22.10.24 15:36:48 | 1 | 35,300 |