AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:08:33 | 200 | 35,810 |
21.10.24 15:00:34 | 10 | 35,770 |
21.10.24 14:49:58 | 901 | 35,780 |
21.10.24 14:48:07 | 200 | 35,760 |
21.10.24 14:46:10 | 14 | 35,780 |
21.10.24 14:28:24 | 150 | 35,820 |
21.10.24 14:18:45 | 150 | 35,830 |
21.10.24 14:18:41 | 1,15 Tsd. | 35,830 |
21.10.24 13:45:37 | 30 | 35,730 |
21.10.24 13:44:07 | 30 | 35,710 |
21.10.24 13:43:47 | 1 | 35,710 |
21.10.24 13:40:50 | 50 | 35,710 |
21.10.24 13:34:14 | 850 | 35,690 |
21.10.24 13:33:14 | 1,15 Tsd. | 35,690 |
21.10.24 13:30:01 | 1,00 Tsd. | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:27:03 | 1,00 Tsd. | 35,670 |
21.10.24 13:25:16 | 200 | 35,670 |
21.10.24 13:15:05 | 30 | 35,660 |
21.10.24 12:52:36 | 300 | 35,690 |
21.10.24 12:50:11 | 300 | 35,700 |
21.10.24 12:46:11 | 3 | 35,710 |
21.10.24 12:45:13 | 1 | 35,730 |
21.10.24 12:44:23 | 2 | 35,740 |
21.10.24 12:44:16 | 6 | 35,750 |
21.10.24 12:43:22 | 195 | 35,750 |
21.10.24 12:40:16 | 170 | 35,720 |
21.10.24 12:40:16 | 1 | 35,720 |
21.10.24 12:36:09 | 40 | 35,740 |
21.10.24 12:34:54 | 30 | 35,760 |
21.10.24 12:07:06 | 63 | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:06:35 | 25 | 35,800 |
21.10.24 11:52:38 | 5 | 35,830 |
21.10.24 11:49:40 | 100 | 35,850 |
21.10.24 11:40:08 | 150 | 35,840 |
21.10.24 11:40:00 | 1,15 Tsd. | 35,840 |
21.10.24 11:23:47 | 136 | 35,840 |
21.10.24 11:18:26 | 14 | 35,880 |
21.10.24 10:59:35 | 850 | 35,880 |
21.10.24 10:58:51 | 1,15 Tsd. | 35,880 |
21.10.24 10:58:11 | 200 | 35,870 |
21.10.24 10:53:43 | 70 | 35,880 |
21.10.24 10:53:28 | 200 | 35,880 |
21.10.24 10:47:58 | 2 | 35,850 |
21.10.24 10:46:04 | 1 | 35,880 |
21.10.24 10:45:51 | 30 | 35,880 |