AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:02:38 | 3,53 Tsd. | 36,490 |
21.10.24 08:02:32 | 975 | 36,250 |
18.10.24 20:27:53 | 1 | 36,080 |
18.10.24 20:21:52 | 45 | 36,070 |
18.10.24 20:00:47 | 30 | 36,060 |
18.10.24 19:45:46 | 30 | 36,070 |
18.10.24 19:33:26 | 1 | 36,060 |
18.10.24 19:32:10 | 1 | 36,060 |
18.10.24 19:32:00 | 1 | 36,020 |
18.10.24 19:20:11 | 140 | 36,050 |
18.10.24 19:09:40 | 1 | 36,090 |
18.10.24 19:09:21 | 1 | 36,050 |
18.10.24 18:55:15 | 270 | 36,070 |
18.10.24 18:33:23 | 4 | 36,090 |
18.10.24 18:28:22 | 60 | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:22 | 7 | 36,130 |
18.10.24 17:57:39 | 13 | 36,130 |
18.10.24 17:49:19 | 150 | 36,090 |
18.10.24 17:19:06 | 75 | 36,060 |
18.10.24 17:04:09 | 70 | 36,070 |
18.10.24 16:53:52 | 958 | 36,050 |
18.10.24 16:53:15 | 3 | 36,040 |
18.10.24 16:51:59 | 800 | 36,040 |
18.10.24 16:43:02 | 8 | 36,030 |
18.10.24 16:33:24 | 2 | 36,020 |
18.10.24 16:31:45 | 230 | 36,020 |
18.10.24 16:29:57 | 60 | 36,020 |
18.10.24 16:29:54 | 14 | 36,020 |
18.10.24 16:00:04 | 2 | 36,030 |
18.10.24 15:55:12 | 250 | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:39 | 500 | 36,030 |
18.10.24 15:40:58 | 400 | 36,050 |
18.10.24 15:27:44 | 195 | 36,040 |
18.10.24 15:12:16 | 1 | 36,050 |
18.10.24 15:05:27 | 197 | 35,990 |
18.10.24 14:56:40 | 1 | 36,010 |
18.10.24 14:56:14 | 2 | 36,000 |
18.10.24 14:53:36 | 250 | 36,020 |
18.10.24 14:53:16 | 1,00 Tsd. | 36,020 |
18.10.24 14:50:56 | 500 | 36,030 |
18.10.24 14:37:14 | 40 | 36,040 |
18.10.24 14:29:38 | 400 | 36,040 |
18.10.24 14:27:56 | 100 | 36,050 |
18.10.24 14:19:51 | 1,00 Tsd. | 36,070 |
18.10.24 14:05:18 | 1 | 36,050 |