AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 30 | 36,030 |
17.10.24 21:48:16 | 20 | 36,030 |
17.10.24 21:44:03 | 3 | 36,010 |
17.10.24 20:37:11 | 1 | 36,020 |
17.10.24 20:29:22 | 1 | 35,960 |
17.10.24 19:52:24 | 30 | 36,080 |
17.10.24 19:38:48 | 6 | 36,080 |
17.10.24 19:38:11 | 6 | 36,020 |
17.10.24 19:08:28 | 150 | 36,050 |
17.10.24 19:08:17 | 350 | 36,010 |
17.10.24 19:02:43 | 1 | 35,970 |
17.10.24 18:26:48 | 9 | 35,990 |
17.10.24 18:26:07 | 11 | 35,960 |
17.10.24 18:23:36 | 20 | 36,000 |
17.10.24 18:15:14 | 139 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:10 | 25 | 35,870 |
17.10.24 17:45:07 | 100 | 35,910 |
17.10.24 17:44:10 | 150 | 35,870 |
17.10.24 17:44:01 | 150 | 35,930 |
17.10.24 17:35:02 | 100 | 35,990 |
17.10.24 17:25:45 | 15 | 35,960 |
17.10.24 17:07:37 | 28 | 35,990 |
17.10.24 16:57:11 | 100 | 36,000 |
17.10.24 16:43:07 | 83 | 36,030 |
17.10.24 16:34:40 | 1 | 36,000 |
17.10.24 16:34:37 | 100 | 36,000 |
17.10.24 16:34:11 | 18 | 36,000 |
17.10.24 16:24:08 | 100 | 36,040 |
17.10.24 16:22:11 | 3 | 36,040 |
17.10.24 16:21:10 | 1 | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:52 | 1 | 36,010 |
17.10.24 16:12:40 | 3 | 36,020 |
17.10.24 16:12:26 | 2 | 36,030 |
17.10.24 16:08:52 | 50 | 36,030 |
17.10.24 16:06:31 | 27 | 36,050 |
17.10.24 16:05:30 | 3 | 36,040 |
17.10.24 15:57:31 | 100 | 36,090 |
17.10.24 15:57:10 | 1 | 36,070 |
17.10.24 15:52:23 | 350 | 36,090 |
17.10.24 15:50:08 | 120 | 36,060 |
17.10.24 15:48:58 | 150 | 36,080 |
17.10.24 15:47:12 | 45 | 36,110 |
17.10.24 15:42:44 | 98 | 36,150 |
17.10.24 15:40:27 | 35 | 36,150 |
17.10.24 15:31:35 | 55 | 36,110 |