AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:12 | 4 | 35,170 |
23.10.24 18:44:28 | 1 | 35,190 |
23.10.24 18:14:25 | 4 | 35,130 |
23.10.24 18:00:48 | 134 | 35,160 |
23.10.24 17:59:36 | 150 | 35,110 |
23.10.24 17:57:14 | 1 | 35,110 |
23.10.24 17:56:04 | 2 | 35,030 |
23.10.24 17:55:38 | 30 | 35,030 |
23.10.24 17:52:08 | 20 | 35,020 |
23.10.24 17:48:31 | 50 | 35,020 |
23.10.24 17:48:31 | 192 | 35,020 |
23.10.24 17:48:22 | 150 | 35,150 |
23.10.24 17:28:00 | 750 | 35,150 |
23.10.24 17:14:57 | 200 | 35,170 |
23.10.24 17:12:10 | 5 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:19 | 675 | 35,200 |
23.10.24 17:05:15 | 567 | 35,240 |
23.10.24 16:55:43 | 2 | 35,230 |
23.10.24 16:29:23 | 12 | 35,270 |
23.10.24 16:04:32 | 425 | 35,310 |
23.10.24 16:00:58 | 4 | 35,260 |
23.10.24 15:49:52 | 90 | 35,240 |
23.10.24 15:40:40 | 1 | 35,190 |
23.10.24 15:40:08 | 1 | 35,180 |
23.10.24 15:39:15 | 138 | 35,190 |
23.10.24 15:37:41 | 3 | 35,200 |
23.10.24 15:37:08 | 3 | 35,220 |
23.10.24 15:15:35 | 760 | 35,230 |
23.10.24 15:09:29 | 29 | 35,200 |
23.10.24 14:46:16 | 10 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:40:06 | 1,00 Tsd. | 35,190 |
23.10.24 14:35:26 | 20 | 35,190 |
23.10.24 14:27:02 | 300 | 35,190 |
23.10.24 14:18:42 | 100 | 35,200 |
23.10.24 14:09:00 | 28 | 35,160 |
23.10.24 13:59:53 | 212 | 35,220 |
23.10.24 13:31:49 | 45 | 35,210 |
23.10.24 13:14:01 | 50 | 35,220 |
23.10.24 13:12:48 | 100 | 35,200 |
23.10.24 13:10:48 | 55 | 35,190 |
23.10.24 13:10:38 | 145 | 35,190 |
23.10.24 13:04:38 | 100 | 35,170 |
23.10.24 12:16:20 | 1 | 35,190 |
23.10.24 12:16:19 | 1 | 35,180 |
23.10.24 12:12:42 | 12 | 35,200 |