AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:44 | 20 | 32,990 |
20:15:09 | 100 | 32,990 |
20:11:08 | 90 | 32,990 |
20:02:44 | 20 | 32,990 |
20:00:32 | 1 | 32,990 |
19:59:09 | 1 | 32,990 |
19:36:16 | 31 | 32,850 |
19:33:31 | 324 | 32,960 |
19:32:57 | 160 | 32,820 |
19:22:00 | 75 | 32,860 |
19:11:28 | 20 | 32,880 |
19:07:32 | 10 | 32,800 |
19:06:22 | 5 | 32,800 |
19:04:19 | 1 | 32,890 |
19:00:45 | 1 | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:30 | 100 | 32,830 |
18:56:17 | 37 | 32,750 |
18:55:48 | 150 | 32,840 |
18:50:09 | 5 | 32,830 |
18:47:57 | 4 | 32,730 |
18:24:13 | 1 | 32,820 |
18:24:00 | 1 | 32,730 |
18:23:56 | 2 | 32,730 |
18:13:10 | 70 | 32,820 |
17:59:11 | 50 | 32,800 |
17:58:14 | 1 | 32,880 |
17:58:05 | 1 | 32,800 |
17:56:14 | 3 | 32,800 |
17:55:52 | 80 | 32,880 |
17:55:52 | 2 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:52 | 2 | 32,700 |
17:48:09 | 10 | 32,780 |
17:38:33 | 116 | 32,800 |
17:35:57 | 2 | 32,850 |
17:34:17 | 108 | 32,780 |
17:28:50 | 570 | 32,770 |
17:26:26 | 1 | 32,790 |
17:21:00 | 250 | 32,800 |
16:59:55 | 15 | 32,710 |
16:53:46 | 250 | 32,750 |
16:52:59 | 1,25 Tsd. | 32,750 |
16:49:58 | 1,00 Tsd. | 32,750 |
16:49:40 | 1 | 32,750 |
16:41:50 | 1 | 32,770 |
16:39:34 | 360 | 32,760 |