AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:29:48 | 1 | 35,700 |
15.10.24 11:29:06 | 100 | 35,700 |
15.10.24 11:25:48 | 100 | 35,680 |
15.10.24 11:25:10 | 3 | 35,680 |
15.10.24 11:24:57 | 15 | 35,690 |
15.10.24 11:09:42 | 200 | 35,680 |
15.10.24 11:09:36 | 150 | 35,690 |
15.10.24 11:04:19 | 35 | 35,680 |
15.10.24 11:02:15 | 35 | 35,690 |
15.10.24 11:00:22 | 1 | 35,690 |
15.10.24 10:48:46 | 300 | 35,750 |
15.10.24 10:46:07 | 1 | 35,760 |
15.10.24 10:41:39 | 300 | 35,750 |
15.10.24 10:39:16 | 170 | 35,770 |
15.10.24 10:28:48 | 1 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:23:20 | 80 | 35,790 |
15.10.24 10:21:32 | 335 | 35,770 |
15.10.24 10:20:56 | 30 | 35,770 |
15.10.24 10:17:20 | 1,00 Tsd. | 35,810 |
15.10.24 10:14:18 | 3 | 35,820 |
15.10.24 10:09:42 | 1 | 35,790 |
15.10.24 10:05:44 | 3 | 35,720 |
15.10.24 10:04:43 | 10 | 35,760 |
15.10.24 09:57:44 | 250 | 35,720 |
15.10.24 09:57:23 | 106 | 35,730 |
15.10.24 09:56:37 | 120 | 35,740 |
15.10.24 09:50:32 | 115 | 35,730 |
15.10.24 09:50:21 | 100 | 35,730 |
15.10.24 09:48:39 | 350 | 35,730 |
15.10.24 09:47:46 | 9 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:42:42 | 1 | 35,730 |
15.10.24 09:38:20 | 222 | 35,750 |
15.10.24 09:35:28 | 1 | 35,710 |
15.10.24 09:34:52 | 81 | 35,730 |
15.10.24 09:30:36 | 4 | 35,660 |
15.10.24 09:30:23 | 106 | 35,660 |
15.10.24 09:25:08 | 3 | 35,680 |
15.10.24 09:23:40 | 84 | 35,670 |
15.10.24 09:20:31 | 2 | 35,670 |
15.10.24 09:15:07 | 100 | 35,660 |
15.10.24 09:14:28 | 100 | 35,680 |
15.10.24 09:05:46 | 28 | 35,500 |
15.10.24 09:05:30 | 130 | 35,500 |
15.10.24 09:05:30 | 581 | 35,500 |
15.10.24 09:05:02 | 1 | 35,540 |