AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:31:09 | 21 | 170,240 |
11.10.24 11:28:50 | 30 | 170,240 |
11.10.24 11:19:01 | 1 | 170,200 |
11.10.24 11:18:59 | 4 | 170,200 |
11.10.24 11:15:42 | 6 | 170,280 |
11.10.24 11:04:40 | 3 | 170,200 |
11.10.24 11:04:13 | 1 | 170,280 |
11.10.24 10:46:38 | 2 | 169,980 |
11.10.24 10:26:51 | 1 | 170,180 |
11.10.24 10:25:20 | 7 | 170,200 |
11.10.24 10:22:50 | 1 | 170,100 |
11.10.24 10:21:20 | 33 | 170,000 |
11.10.24 10:21:06 | 8 | 169,980 |
11.10.24 10:20:07 | 1 | 169,980 |
11.10.24 10:02:43 | 43 | 170,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:56:07 | 1 | 170,020 |
11.10.24 09:30:05 | 1 | 169,640 |
11.10.24 09:09:12 | 2 | 169,500 |
11.10.24 09:06:02 | 1 | 169,820 |
11.10.24 09:03:10 | 3 | 169,700 |
11.10.24 09:03:02 | 1 | 169,900 |
11.10.24 09:01:18 | 1 | 169,680 |
11.10.24 09:01:14 | 1 | 169,660 |
11.10.24 09:00:40 | 4 | 169,680 |
11.10.24 09:00:35 | 4 | 169,760 |
11.10.24 08:43:44 | 1 | 170,320 |
11.10.24 08:39:35 | 1 | 170,340 |
11.10.24 08:33:40 | 1 | 170,440 |
11.10.24 08:33:11 | 1 | 169,800 |
11.10.24 08:10:58 | 2 | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:42 | 3 | 169,640 |
11.10.24 08:00:39 | 1 | 169,640 |
11.10.24 08:00:38 | 1 | 170,280 |
11.10.24 08:00:18 | 4 | 170,320 |
10.10.24 20:57:58 | 1 | 170,320 |
10.10.24 20:29:19 | 1 | 170,400 |
10.10.24 20:17:36 | 9 | 169,760 |
10.10.24 20:17:31 | 1 | 170,420 |
10.10.24 19:43:40 | 1 | 170,660 |
10.10.24 19:43:14 | 2 | 170,000 |
10.10.24 19:39:15 | 5 | 170,620 |
10.10.24 19:23:54 | 29 | 169,900 |
10.10.24 19:23:30 | 3 | 170,600 |
10.10.24 19:22:40 | 3 | 169,900 |
10.10.24 19:22:15 | 2 | 170,560 |