AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:19 | 1 | 167,780 |
06.11.24 09:14:02 | 5 | 167,120 |
06.11.24 09:13:10 | 1 | 167,220 |
06.11.24 09:11:27 | 1 | 167,020 |
06.11.24 09:09:46 | 111 | 167,200 |
06.11.24 09:07:02 | 1 | 167,140 |
06.11.24 09:06:39 | 1 | 167,120 |
06.11.24 09:05:09 | 1 | 166,740 |
06.11.24 09:02:37 | 110 | 166,420 |
06.11.24 09:02:23 | 8 | 166,120 |
06.11.24 09:01:52 | 26 | 166,640 |
06.11.24 08:50:14 | 35 | 165,440 |
06.11.24 08:49:54 | 35 | 165,460 |
06.11.24 08:47:11 | 30 | 165,800 |
06.11.24 08:46:17 | 1 | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:44:08 | 15 | 166,000 |
06.11.24 08:41:10 | 18 | 166,220 |
06.11.24 08:34:17 | 1 | 166,220 |
06.11.24 08:33:36 | 35 | 166,000 |
06.11.24 08:28:44 | 35 | 165,800 |
06.11.24 08:21:56 | 35 | 165,800 |
06.11.24 08:21:21 | 172 | 165,540 |
06.11.24 08:20:55 | 35 | 166,140 |
06.11.24 08:20:17 | 35 | 167,200 |
06.11.24 08:19:31 | 1 | 167,140 |
06.11.24 08:15:50 | 100 | 168,360 |
06.11.24 08:13:22 | 1 | 167,500 |
06.11.24 08:13:22 | 10 | 167,500 |
06.11.24 08:07:54 | 10 | 166,960 |
06.11.24 08:01:19 | 5 | 166,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:08 | 69 | 166,220 |
05.11.24 21:34:05 | 7 | 164,400 |
05.11.24 21:08:52 | 3 | 164,360 |
05.11.24 21:00:38 | 3 | 164,820 |
05.11.24 20:57:48 | 1 | 164,820 |
05.11.24 20:49:22 | 1 | 165,120 |
05.11.24 20:48:52 | 2 | 164,460 |
05.11.24 20:37:54 | 15 | 165,100 |
05.11.24 20:27:06 | 30 | 164,760 |
05.11.24 20:27:05 | 20 | 164,760 |
05.11.24 20:14:04 | 20 | 164,780 |
05.11.24 20:07:52 | 3 | 164,160 |
05.11.24 20:07:26 | 2 | 164,820 |
05.11.24 20:07:10 | 1 | 164,820 |
05.11.24 19:33:05 | 1 | 164,820 |