AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:18:28 | 3 | 169,700 |
10.10.24 12:08:53 | 58 | 169,620 |
10.10.24 11:59:29 | 117 | 169,580 |
10.10.24 11:57:50 | 13 | 169,580 |
10.10.24 11:50:49 | 11 | 169,540 |
10.10.24 11:49:20 | 1 | 169,480 |
10.10.24 11:41:34 | 10 | 169,480 |
10.10.24 11:41:10 | 14 | 169,500 |
10.10.24 11:41:07 | 26 | 169,500 |
10.10.24 11:38:54 | 15 | 169,400 |
10.10.24 11:38:49 | 120 | 169,400 |
10.10.24 11:32:28 | 3 | 169,160 |
10.10.24 11:31:11 | 43 | 169,180 |
10.10.24 11:27:15 | 40 | 168,960 |
10.10.24 11:26:54 | 120 | 168,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:21:13 | 15 | 168,980 |
10.10.24 11:21:13 | 21 | 168,980 |
10.10.24 11:21:13 | 7 | 168,980 |
10.10.24 11:14:58 | 38 | 169,120 |
10.10.24 11:13:17 | 16 | 169,120 |
10.10.24 11:13:15 | 41 | 169,120 |
10.10.24 11:13:15 | 3 | 169,120 |
10.10.24 11:13:15 | 6 | 169,120 |
10.10.24 11:13:15 | 17 | 169,120 |
10.10.24 11:13:15 | 5 | 169,120 |
10.10.24 11:02:10 | 13 | 169,140 |
10.10.24 10:59:00 | 1 | 169,220 |
10.10.24 10:58:06 | 1 | 169,200 |
10.10.24 10:44:15 | 10 | 169,000 |
10.10.24 10:26:23 | 7 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:24:40 | 3 | 169,000 |
10.10.24 10:24:17 | 1 | 169,060 |
10.10.24 10:16:10 | 28 | 169,220 |
10.10.24 10:15:08 | 2 | 169,180 |
10.10.24 09:51:54 | 23 | 169,000 |
10.10.24 09:42:17 | 6 | 168,900 |
10.10.24 09:30:04 | 1 | 169,200 |
10.10.24 09:25:23 | 30 | 169,240 |
10.10.24 09:22:58 | 3 | 169,560 |
10.10.24 09:19:49 | 34 | 169,180 |
10.10.24 09:18:57 | 5 | 169,100 |
10.10.24 09:15:32 | 2 | 168,740 |
10.10.24 09:05:02 | 1 | 168,900 |
10.10.24 09:02:30 | 1 | 168,860 |
10.10.24 08:42:49 | 35 | 169,320 |