AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:18:55 | 60 | 165,440 |
05.11.24 13:18:28 | 1 | 165,500 |
05.11.24 13:09:02 | 4 | 165,400 |
05.11.24 13:04:10 | 10 | 165,420 |
05.11.24 12:46:40 | 56 | 165,180 |
05.11.24 12:45:52 | 1 | 165,260 |
05.11.24 12:45:42 | 1 | 165,200 |
05.11.24 12:43:52 | 1 | 165,280 |
05.11.24 12:43:38 | 1 | 165,200 |
05.11.24 12:34:52 | 3 | 165,380 |
05.11.24 12:34:29 | 1 | 165,400 |
05.11.24 12:25:07 | 2 | 165,360 |
05.11.24 12:22:27 | 33 | 165,440 |
05.11.24 12:09:35 | 24 | 165,500 |
05.11.24 12:08:29 | 7 | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:53:52 | 118 | 165,260 |
05.11.24 11:53:33 | 130 | 165,260 |
05.11.24 11:52:10 | 21 | 165,220 |
05.11.24 11:52:05 | 17 | 165,240 |
05.11.24 11:52:05 | 37 | 165,240 |
05.11.24 11:42:33 | 25 | 165,040 |
05.11.24 11:42:20 | 175 | 165,120 |
05.11.24 11:41:08 | 93 | 165,120 |
05.11.24 11:38:50 | 100 | 165,160 |
05.11.24 11:23:32 | 1 | 165,060 |
05.11.24 11:12:12 | 18 | 165,320 |
05.11.24 11:08:29 | 1 | 165,340 |
05.11.24 10:51:04 | 11 | 165,520 |
05.11.24 10:43:08 | 3 | 165,800 |
05.11.24 10:33:53 | 18 | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:33:08 | 18 | 165,680 |
05.11.24 10:33:08 | 5 | 165,680 |
05.11.24 10:33:08 | 10 | 165,680 |
05.11.24 10:16:31 | 30 | 165,560 |
05.11.24 10:16:06 | 120 | 165,560 |
05.11.24 10:15:16 | 1 | 165,640 |
05.11.24 09:37:40 | 5 | 165,540 |
05.11.24 09:37:34 | 5 | 165,560 |
05.11.24 09:30:08 | 1 | 165,100 |
05.11.24 09:24:13 | 1 | 164,900 |
05.11.24 09:18:07 | 20 | 164,880 |
05.11.24 09:11:58 | 60 | 164,820 |
05.11.24 09:07:22 | 3 | 165,100 |
05.11.24 09:07:02 | 1 | 165,180 |
05.11.24 09:05:06 | 1 | 165,380 |