AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 160,000 |
22.11.24 22:00:52 | - | 159,880 |
22.11.24 21:59:12 | - | 160,040 |
22.11.24 21:59:01 | - | 159,980 |
22.11.24 21:58:55 | - | 160,040 |
22.11.24 21:54:25 | - | 159,980 |
22.11.24 21:51:10 | - | 159,920 |
22.11.24 21:46:09 | - | 159,860 |
22.11.24 21:38:56 | - | 159,800 |
22.11.24 21:30:41 | - | 159,860 |
22.11.24 21:29:51 | - | 159,940 |
22.11.24 21:29:20 | - | 159,860 |
22.11.24 21:25:11 | - | 159,940 |
22.11.24 21:17:12 | - | 159,920 |
22.11.24 21:14:27 | - | 159,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:07:57 | - | 159,920 |
22.11.24 21:06:38 | - | 159,980 |
22.11.24 21:03:39 | - | 159,920 |
22.11.24 21:02:33 | - | 159,980 |
22.11.24 21:00:55 | - | 160,040 |
22.11.24 20:56:03 | - | 160,100 |
22.11.24 20:47:18 | - | 160,060 |
22.11.24 20:41:53 | - | 160,040 |
22.11.24 20:37:08 | - | 160,100 |
22.11.24 20:30:18 | - | 160,040 |
22.11.24 20:17:12 | - | 160,000 |
22.11.24 20:16:08 | - | 159,940 |
22.11.24 20:12:04 | - | 160,000 |
22.11.24 20:05:18 | - | 160,060 |
22.11.24 19:55:34 | - | 160,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:52:18 | - | 160,060 |
22.11.24 19:49:03 | - | 160,140 |
22.11.24 19:43:19 | - | 160,100 |
22.11.24 19:37:03 | - | 160,120 |
22.11.24 19:13:48 | - | 160,140 |
22.11.24 19:13:19 | - | 160,200 |
22.11.24 19:11:19 | - | 160,140 |
22.11.24 18:50:34 | - | 160,100 |
22.11.24 18:44:33 | - | 160,040 |
22.11.24 18:42:49 | - | 159,980 |
22.11.24 18:39:19 | - | 159,920 |
22.11.24 18:34:03 | - | 159,980 |
22.11.24 18:33:19 | - | 160,040 |
22.11.24 18:31:04 | - | 159,980 |
22.11.24 18:30:04 | - | 160,040 |