AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 183,220 |
06.06.25 21:59:32 | - | 183,260 |
06.06.25 21:56:16 | - | 183,320 |
06.06.25 21:54:46 | - | 183,360 |
06.06.25 21:54:31 | - | 183,400 |
06.06.25 21:52:46 | - | 183,340 |
06.06.25 21:48:31 | - | 183,300 |
06.06.25 21:46:16 | - | 183,340 |
06.06.25 21:44:01 | - | 183,300 |
06.06.25 21:43:46 | - | 183,260 |
06.06.25 21:43:31 | - | 183,300 |
06.06.25 21:43:01 | - | 183,260 |
06.06.25 21:41:01 | - | 183,300 |
06.06.25 21:38:16 | - | 183,260 |
06.06.25 21:36:46 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:46 | - | 183,340 |
06.06.25 21:33:46 | - | 183,300 |
06.06.25 21:29:46 | - | 183,260 |
06.06.25 21:29:16 | - | 183,300 |
06.06.25 21:28:31 | - | 183,260 |
06.06.25 21:25:31 | - | 183,300 |
06.06.25 21:23:31 | - | 183,260 |
06.06.25 21:23:16 | - | 183,300 |
06.06.25 21:21:16 | - | 183,260 |
06.06.25 21:21:01 | - | 183,300 |
06.06.25 21:20:16 | - | 183,260 |
06.06.25 21:18:31 | - | 183,300 |
06.06.25 21:18:16 | - | 183,260 |
06.06.25 21:15:31 | - | 183,300 |
06.06.25 21:10:16 | - | 183,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:01 | - | 183,320 |
06.06.25 20:52:46 | - | 183,340 |
06.06.25 20:45:46 | - | 183,300 |
06.06.25 20:41:46 | - | 183,340 |
06.06.25 20:34:01 | - | 183,360 |
06.06.25 20:30:01 | - | 183,320 |
06.06.25 20:29:18 | - | 183,260 |
06.06.25 20:27:18 | - | 183,300 |
06.06.25 20:26:48 | - | 183,260 |
06.06.25 20:25:48 | - | 183,300 |
06.06.25 20:19:48 | - | 183,340 |
06.06.25 20:09:48 | - | 183,300 |
06.06.25 20:09:33 | - | 183,260 |
06.06.25 20:08:48 | - | 183,300 |
06.06.25 20:06:03 | - | 183,260 |