AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:00 | - | 171,000 |
19:45:15 | - | 170,960 |
19:45:09 | - | 171,000 |
19:44:56 | - | 170,940 |
19:42:19 | - | 171,000 |
19:42:04 | - | 170,960 |
19:38:22 | - | 171,000 |
19:38:14 | - | 170,960 |
19:35:17 | - | 171,000 |
19:34:36 | - | 171,040 |
19:33:22 | - | 171,000 |
19:30:44 | - | 171,040 |
19:30:39 | - | 171,080 |
19:28:39 | - | 171,040 |
19:28:10 | - | 171,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:32 | - | 171,040 |
19:25:33 | - | 171,000 |
19:24:16 | - | 170,540 |
19:23:05 | - | 170,500 |
19:21:01 | - | 170,440 |
19:18:08 | - | 170,400 |
19:16:10 | - | 170,440 |
19:15:58 | - | 170,400 |
19:13:20 | - | 170,440 |
19:13:17 | - | 170,400 |
19:12:30 | - | 170,440 |
19:12:17 | - | 170,400 |
19:12:02 | - | 170,440 |
19:11:46 | - | 170,380 |
19:09:19 | - | 170,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:16 | - | 170,440 |
19:04:59 | - | 170,400 |
19:04:34 | - | 170,440 |
19:01:00 | - | 170,400 |
19:00:41 | - | 170,440 |
19:00:34 | - | 170,400 |
19:00:32 | - | 170,440 |
19:00:18 | - | 170,400 |
19:00:11 | - | 170,440 |
19:00:07 | - | 170,600 |
19:00:01 | - | 170,460 |
18:59:54 | - | 170,420 |
18:59:52 | - | 170,460 |
18:59:49 | - | 170,360 |
18:59:35 | - | 170,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login