AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:06 | 10 | 169,460 |
| 25.06.26 21:31:20 | 1 | 169,820 |
| 25.06.26 20:40:44 | 3 | 170,020 |
| 25.06.26 20:40:19 | 1 | 170,680 |
| 25.06.26 20:33:44 | 1 | 170,720 |
| 25.06.26 20:23:34 | 3 | 170,120 |
| 25.06.26 20:17:38 | 3 | 170,720 |
| 25.06.26 20:14:45 | 1 | 170,620 |
| 25.06.26 20:07:24 | 1 | 170,040 |
| 25.06.26 20:01:27 | 1 | 170,860 |
| 25.06.26 19:43:51 | 1 | 170,860 |
| 25.06.26 19:43:25 | 1 | 170,260 |
| 25.06.26 19:36:51 | 1 | 170,900 |
| 25.06.26 19:36:32 | 1 | 170,220 |
| 25.06.26 19:29:37 | 64 | 170,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 19:28:51 | 35 | 170,660 |
| 25.06.26 19:27:22 | 1 | 170,700 |
| 25.06.26 19:22:41 | 2 | 171,300 |
| 25.06.26 19:05:14 | 3 | 170,540 |
| 25.06.26 19:05:05 | 2 | 171,220 |
| 25.06.26 19:02:59 | 1 | 171,220 |
| 25.06.26 18:55:23 | 1 | 171,220 |
| 25.06.26 18:45:06 | 6 | 171,160 |
| 25.06.26 18:43:26 | 7 | 170,560 |
| 25.06.26 18:41:58 | 1 | 171,220 |
| 25.06.26 18:32:25 | 1 | 170,760 |
| 25.06.26 18:06:57 | 3 | 170,900 |
| 25.06.26 18:02:21 | 2 | 171,320 |
| 25.06.26 18:02:15 | 1 | 171,300 |
| 25.06.26 18:01:00 | 22 | 170,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:56:31 | 5 | 170,720 |
| 25.06.26 17:53:07 | 1 | 171,360 |
| 25.06.26 17:50:21 | 1 | 171,360 |
| 25.06.26 17:50:04 | 7 | 170,700 |
| 25.06.26 17:43:08 | 1 | 171,000 |
| 25.06.26 17:42:44 | 1 | 171,600 |
| 25.06.26 17:42:22 | 1 | 171,560 |
| 25.06.26 17:42:02 | 1 | 170,920 |
| 25.06.26 17:26:21 | 16 | 170,580 |
| 25.06.26 17:19:52 | 1 | 170,380 |
| 25.06.26 17:19:36 | 2 | 170,360 |
| 25.06.26 17:17:45 | 13 | 170,460 |
| 25.06.26 17:16:37 | 35 | 170,360 |
| 25.06.26 17:16:10 | 120 | 170,440 |
| 25.06.26 17:16:06 | 120 | 170,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login