AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:31 | 17 | 177,680 |
20:55:12 | 3 | 176,880 |
20:54:41 | 1 | 177,480 |
19:57:14 | 1 | 177,800 |
19:55:43 | 10 | 177,800 |
19:48:52 | 30 | 177,380 |
19:48:22 | 1 | 177,480 |
19:26:39 | 3 | 177,640 |
19:24:20 | 30 | 177,320 |
19:20:04 | 30 | 177,720 |
19:14:58 | 8 | 177,740 |
19:02:30 | 2 | 177,660 |
19:00:25 | 1 | 177,720 |
18:55:57 | 30 | 177,400 |
18:52:31 | 3 | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:18 | 1 | 177,420 |
18:50:18 | 1 | 177,440 |
18:39:17 | 1 | 177,440 |
18:38:27 | 1 | 177,520 |
18:37:21 | 6 | 177,200 |
18:36:06 | 30 | 177,180 |
18:08:24 | 3 | 176,740 |
18:08:14 | 1 | 177,340 |
17:55:15 | 1 | 177,260 |
17:44:03 | 1 | 177,120 |
17:29:03 | 3 | 176,260 |
17:25:50 | 5 | 176,240 |
17:17:49 | 18 | 176,200 |
17:16:14 | 56 | 176,280 |
17:14:24 | 56 | 176,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:54 | 3 | 176,080 |
17:03:21 | 1 | 176,060 |
17:01:30 | 2 | 176,080 |
16:59:27 | 18 | 175,940 |
16:57:27 | 1 | 175,920 |
16:32:31 | 25 | 175,760 |
16:18:39 | 1 | 176,080 |
16:16:29 | 11 | 176,080 |
16:12:40 | 1 | 176,260 |
16:12:20 | 1 | 176,240 |
16:11:23 | 1 | 176,260 |
16:09:43 | 12 | 176,180 |
16:06:45 | 20 | 176,240 |
16:05:09 | 3 | 176,260 |
16:04:54 | 2 | 176,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login