AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:31 | 30 | 165,560 |
10:16:06 | 120 | 165,560 |
10:15:16 | 1 | 165,640 |
09:37:40 | 5 | 165,540 |
09:37:34 | 5 | 165,560 |
09:30:08 | 1 | 165,100 |
09:24:13 | 1 | 164,900 |
09:18:07 | 20 | 164,880 |
09:11:58 | 60 | 164,820 |
09:07:22 | 3 | 165,100 |
09:07:02 | 1 | 165,180 |
09:05:06 | 1 | 165,380 |
09:05:02 | 1 | 165,380 |
09:04:11 | 1 | 165,600 |
09:02:26 | 3 | 165,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | 1 | 165,520 |
09:01:30 | 5 | 165,480 |
09:01:09 | 6 | 165,580 |
09:01:09 | 6 | 165,580 |
08:02:45 | 14 | 164,800 |
08:00:00 | 7 | 164,980 |
04.11.24 21:55:33 | 4 | 164,020 |
04.11.24 21:54:58 | 35 | 164,340 |
04.11.24 21:44:01 | 35 | 164,780 |
04.11.24 21:00:51 | 2 | 165,020 |
04.11.24 20:21:53 | 1 | 164,340 |
04.11.24 20:18:40 | 1 | 164,300 |
04.11.24 20:05:30 | 10 | 164,340 |
04.11.24 20:05:29 | 35 | 164,340 |
04.11.24 20:03:55 | 35 | 164,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:02:02 | 30 | 165,020 |
04.11.24 20:01:14 | 8 | 165,000 |
04.11.24 19:10:39 | 1 | 165,440 |
04.11.24 19:00:37 | 6 | 165,000 |
04.11.24 18:38:02 | 2 | 165,540 |
04.11.24 18:29:03 | 7 | 165,540 |
04.11.24 18:15:47 | 35 | 164,940 |
04.11.24 18:15:29 | 11 | 164,940 |
04.11.24 18:11:41 | 2 | 164,820 |
04.11.24 18:06:56 | 2 | 165,520 |
04.11.24 17:57:22 | 1 | 165,480 |
04.11.24 17:56:58 | 1 | 164,880 |
04.11.24 17:54:08 | 2 | 165,000 |
04.11.24 17:53:52 | 2 | 165,000 |
04.11.24 17:47:34 | 60 | 165,600 |