AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:34:16 | 10 | 171,720 |
| 24.10.25 20:47:24 | 1 | 172,440 |
| 24.10.25 19:52:46 | 8 | 171,840 |
| 24.10.25 19:51:34 | 1 | 171,880 |
| 24.10.25 19:28:27 | 5 | 172,020 |
| 24.10.25 19:28:15 | 35 | 172,080 |
| 24.10.25 19:07:05 | 4 | 172,020 |
| 24.10.25 19:06:48 | 1 | 172,660 |
| 24.10.25 19:06:39 | 1 | 172,660 |
| 24.10.25 19:06:26 | 1 | 172,660 |
| 24.10.25 19:00:45 | 1 | 172,700 |
| 24.10.25 18:49:19 | 2 | 172,620 |
| 24.10.25 18:45:38 | 1 | 172,580 |
| 24.10.25 18:39:09 | 15 | 172,620 |
| 24.10.25 18:15:00 | 14 | 172,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:50:40 | 1 | 172,540 |
| 24.10.25 17:36:39 | 6 | 172,780 |
| 24.10.25 17:36:35 | 4 | 172,140 |
| 24.10.25 17:24:05 | 3 | 172,180 |
| 24.10.25 17:23:59 | 1 | 172,200 |
| 24.10.25 17:19:21 | 1 | 172,060 |
| 24.10.25 17:13:11 | 1 | 171,940 |
| 24.10.25 16:51:31 | 7 | 172,200 |
| 24.10.25 16:24:10 | 3 | 171,880 |
| 24.10.25 16:21:49 | 30 | 171,760 |
| 24.10.25 16:15:04 | 1 | 171,540 |
| 24.10.25 16:11:30 | 19 | 171,840 |
| 24.10.25 16:09:35 | 3 | 172,060 |
| 24.10.25 16:09:25 | 2 | 172,080 |
| 24.10.25 16:09:24 | 14 | 172,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:08:34 | 16 | 172,080 |
| 24.10.25 16:02:34 | 16 | 171,980 |
| 24.10.25 16:01:23 | 11 | 171,960 |
| 24.10.25 16:00:03 | 1 | 171,980 |
| 24.10.25 15:59:50 | 50 | 171,960 |
| 24.10.25 15:59:33 | 11 | 171,940 |
| 24.10.25 15:55:04 | 40 | 172,140 |
| 24.10.25 15:54:59 | 50 | 172,140 |
| 24.10.25 15:52:41 | 15 | 172,180 |
| 24.10.25 15:39:50 | 25 | 172,100 |
| 24.10.25 15:36:28 | 1 | 172,060 |
| 24.10.25 15:35:06 | 6 | 172,140 |
| 24.10.25 15:23:08 | 30 | 172,280 |
| 24.10.25 15:22:59 | 11 | 172,260 |
| 24.10.25 15:22:59 | 40 | 172,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login