AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:15 | 59 | 170,000 |
17:22:04 | 2 | 170,000 |
17:17:59 | 1 | 170,000 |
17:17:10 | 2 | 169,900 |
17:16:43 | 1 | 169,860 |
17:16:33 | 5 | 169,880 |
17:16:19 | 31 | 169,860 |
17:15:26 | 64 | 169,860 |
17:14:44 | 25 | 169,860 |
17:10:25 | 3 | 169,740 |
17:07:36 | 90 | 169,720 |
17:05:50 | 21 | 169,800 |
17:03:48 | 35 | 169,700 |
17:02:37 | 11 | 169,760 |
17:01:57 | 2 | 169,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:54 | 5 | 169,820 |
16:55:45 | 100 | 169,720 |
16:53:27 | 33 | 169,980 |
16:52:44 | 3 | 169,940 |
16:52:30 | 1 | 169,960 |
16:48:13 | 2 | 169,660 |
16:46:09 | 60 | 169,700 |
16:45:15 | 2 | 169,780 |
16:34:11 | 1 | 169,720 |
16:30:51 | 45 | 169,760 |
16:29:25 | 1 | 169,740 |
16:28:44 | 10 | 169,800 |
16:26:44 | 1 | 169,900 |
16:25:42 | 6 | 169,820 |
16:22:30 | 3 | 169,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:28 | 3 | 169,820 |
16:22:16 | 100 | 169,840 |
16:21:42 | 1 | 169,880 |
16:21:38 | 1 | 169,880 |
16:17:15 | 40 | 169,720 |
16:14:10 | 2 | 169,700 |
16:09:17 | 11 | 169,500 |
16:08:52 | 1 | 169,460 |
16:07:59 | 50 | 169,460 |
16:07:36 | 1 | 169,420 |
16:06:24 | 5 | 169,360 |
16:06:15 | 50 | 169,380 |
16:05:30 | 2 | 169,400 |
16:00:33 | 2 | 169,500 |
16:00:01 | 2 | 169,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login