AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:02 | 1 | 171,900 |
| 09:26:44 | 1 | 171,900 |
| 09:26:18 | 1 | 171,860 |
| 09:24:14 | 3 | 171,780 |
| 09:24:06 | 1 | 171,800 |
| 09:23:46 | 1 | 171,780 |
| 09:23:43 | 1 | 171,800 |
| 09:20:14 | 3 | 171,600 |
| 09:20:11 | 1 | 171,640 |
| 09:19:06 | 1 | 171,720 |
| 09:13:22 | 6 | 172,000 |
| 09:13:14 | 118 | 172,000 |
| 09:13:10 | 11 | 171,980 |
| 09:10:50 | 120 | 171,640 |
| 09:09:01 | 1 | 171,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:35 | 11 | 171,460 |
| 09:06:28 | 120 | 171,460 |
| 09:05:39 | 1 | 171,280 |
| 09:04:03 | 1 | 171,200 |
| 09:03:14 | 3 | 171,140 |
| 09:03:04 | 1 | 171,280 |
| 09:00:56 | 12 | 171,300 |
| 09:00:31 | 110 | 171,100 |
| 08:47:03 | 1 | 170,680 |
| 08:42:26 | 35 | 170,260 |
| 08:41:37 | 35 | 170,020 |
| 08:30:42 | 35 | 169,940 |
| 08:29:31 | 1 | 169,920 |
| 08:24:28 | 16 | 169,200 |
| 08:23:44 | 3 | 169,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:27 | 1 | 169,860 |
| 08:22:30 | 35 | 169,760 |
| 08:15:42 | 35 | 169,460 |
| 08:00:26 | 1 | 169,340 |
| 08:00:16 | 1 | 169,320 |
| 08:00:04 | 3 | 168,640 |
| 08:00:03 | 4 | 169,260 |
| 07:30:06 | 10 | 169,460 |
| 25.06.26 21:31:20 | 1 | 169,820 |
| 25.06.26 20:40:44 | 3 | 170,020 |
| 25.06.26 20:40:19 | 1 | 170,680 |
| 25.06.26 20:33:44 | 1 | 170,720 |
| 25.06.26 20:23:34 | 3 | 170,120 |
| 25.06.26 20:17:38 | 3 | 170,720 |
| 25.06.26 20:14:45 | 1 | 170,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login