AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:20:48 | 6 | 160,800 |
22.11.24 20:46:39 | 10 | 160,800 |
22.11.24 20:41:00 | 2 | 160,800 |
22.11.24 20:34:33 | 30 | 160,800 |
22.11.24 20:17:45 | 1 | 160,160 |
22.11.24 20:15:22 | 2 | 160,800 |
22.11.24 20:04:49 | 2 | 160,800 |
22.11.24 19:29:24 | 30 | 160,480 |
22.11.24 19:23:59 | 27 | 161,180 |
22.11.24 19:23:52 | 35 | 160,980 |
22.11.24 19:21:44 | 1 | 160,920 |
22.11.24 19:03:31 | 8 | 160,280 |
22.11.24 18:30:27 | 3 | 160,180 |
22.11.24 18:25:17 | 1 | 160,180 |
22.11.24 18:15:07 | 1 | 160,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:06:47 | 1 | 160,760 |
22.11.24 17:57:22 | 17 | 160,020 |
22.11.24 17:49:45 | 1 | 160,580 |
22.11.24 17:48:26 | 1 | 159,920 |
22.11.24 17:40:55 | 1 | 160,680 |
22.11.24 17:40:03 | 10 | 160,660 |
22.11.24 17:38:15 | 1 | 159,980 |
22.11.24 17:35:43 | 15 | 159,920 |
22.11.24 17:28:07 | 25 | 159,840 |
22.11.24 17:27:51 | 1 | 159,800 |
22.11.24 17:26:14 | 10 | 159,820 |
22.11.24 17:25:27 | 1 | 159,780 |
22.11.24 17:24:53 | 20 | 159,760 |
22.11.24 17:18:03 | 12 | 159,780 |
22.11.24 17:17:39 | 1 | 159,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:01 | 16 | 159,860 |
22.11.24 17:09:55 | 128 | 159,740 |
22.11.24 16:59:06 | 60 | 159,820 |
22.11.24 16:56:22 | 70 | 159,880 |
22.11.24 16:56:17 | 130 | 159,860 |
22.11.24 16:54:46 | 19 | 159,940 |
22.11.24 16:53:23 | 30 | 159,880 |
22.11.24 16:51:38 | 2 | 159,880 |
22.11.24 16:51:31 | 60 | 159,800 |
22.11.24 16:51:06 | 6 | 159,840 |
22.11.24 16:48:10 | 11 | 159,660 |
22.11.24 16:43:12 | 36 | 159,560 |
22.11.24 16:43:06 | 16 | 159,560 |
22.11.24 16:43:05 | 11 | 159,560 |
22.11.24 16:39:25 | 108 | 159,880 |