AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 167,72 |
25.06.24 08:08:51 | 0 | 164,62 |
24.06.24 08:10:51 | 0 | 164,62 |
21.06.24 08:09:38 | 0 | 164,98 |
20.06.24 20:09:54 | 4 | 165,06 |
20.06.24 08:17:28 | 0 | 162,58 |
19.06.24 08:02:34 | 0 | 163,04 |
18.06.24 14:31:36 | 24 | 162,24 |
18.06.24 08:03:21 | 0 | 162,90 |
17.06.24 21:09:51 | 6 | 163,06 |
17.06.24 08:07:52 | 0 | 160,30 |
14.06.24 12:16:21 | 123 | 160,30 |
14.06.24 08:05:00 | 0 | 163,80 |
13.06.24 19:18:21 | 8 | 163,78 |
13.06.24 08:01:33 | 0 | 169,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:45:13 | 5 | 169,00 |
12.06.24 16:30:02 | 135 | 169,38 |
12.06.24 08:01:18 | 0 | 167,98 |
11.06.24 10:40:24 | 1 | 168,56 |
11.06.24 08:03:13 | 0 | 170,18 |
10.06.24 13:17:00 | 25 | 167,84 |
10.06.24 13:16:54 | 1 | 167,84 |
10.06.24 10:28:37 | 50 | 167,38 |
10.06.24 09:14:06 | 10 | 166,78 |
10.06.24 08:05:48 | 0 | 186,78 |
07.06.24 08:10:28 | 0 | 168,67 |
06.06.24 20:40:27 | 7 | 168,67 |
06.06.24 08:13:00 | 0 | 167,71 |
05.06.24 08:09:45 | 0 | 166,16 |
04.06.24 08:05:54 | 0 | 165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:25:58 | 25 | 165,25 |
03.06.24 08:08:41 | 0 | 165,93 |
31.05.24 08:15:37 | 0 | 164,05 |
30.05.24 08:24:05 | 0 | 162,71 |
29.05.24 14:23:37 | 17 | 162,71 |
29.05.24 11:37:26 | 24 | 163,58 |
29.05.24 10:22:41 | 3 | 163,80 |
29.05.24 08:13:04 | 0 | 165,13 |
28.05.24 20:12:41 | 22 | 165,49 |
28.05.24 08:12:08 | 0 | 167,35 |
27.05.24 08:15:20 | 0 | 165,51 |