AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:53 | 250 | 170,2000 |
16:23:25 | 37 | 169,8200 |
14:51:14 | 20 | 169,9000 |
13:21:05 | 25 | 169,9800 |
13:18:42 | 100 | 169,9200 |
11:42:38 | 11 | 170,1400 |
11:40:52 | 30 | 170,3000 |
10:00:41 | 25 | 170,0000 |
09:52:26 | 30 | 170,2000 |
08:02:24 | 0 | 172,7200 |
03.10.25 18:07:03 | 30 | 171,9000 |
03.10.25 10:08:04 | 15 | 175,1400 |
03.10.25 10:05:58 | 60 | 175,0000 |
03.10.25 08:06:34 | 3 | 177,6200 |
02.10.25 14:49:23 | 142 | 177,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:31:10 | 30 | 175,8400 |
02.10.25 10:08:55 | 28 | 175,8600 |
02.10.25 10:03:43 | 4 | 175,8400 |
02.10.25 08:13:19 | 29 | 177,7200 |
02.10.25 08:11:16 | 30 | 177,6800 |
02.10.25 08:07:31 | 29 | 176,7800 |
02.10.25 08:03:42 | 0 | 176,8800 |
01.10.25 16:59:48 | 280 | 175,9600 |
01.10.25 13:57:47 | 4 | 175,9200 |
01.10.25 11:14:34 | 200 | 176,0400 |
01.10.25 10:42:08 | 60 | 176,0000 |
01.10.25 09:48:33 | 15 | 176,2000 |
01.10.25 08:01:18 | 0 | 176,6400 |
30.09.25 15:08:11 | 20 | 175,5400 |
30.09.25 12:49:24 | 17 | 175,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:03:28 | 0 | 175,6400 |
29.09.25 21:16:02 | 25 | 175,8600 |
29.09.25 20:06:54 | 2 | 175,9400 |
29.09.25 20:00:30 | 55 | 175,8600 |
29.09.25 18:34:31 | 100 | 176,3000 |
29.09.25 17:22:39 | 70 | 176,7000 |
29.09.25 15:47:42 | 10 | 175,8600 |
29.09.25 14:39:05 | 40 | 175,4000 |
29.09.25 14:15:24 | 29 | 175,3800 |
29.09.25 09:53:08 | 259 | 175,9000 |
29.09.25 09:13:28 | 35 | 175,7000 |
29.09.25 08:00:21 | 14 | 175,8600 |
26.09.25 15:36:40 | 55 | 175,5400 |
26.09.25 14:17:23 | 7 | 175,4600 |
26.09.25 11:49:29 | 50 | 175,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login