AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | 0 | 164,6200 |
04.11.24 18:05:56 | 25 | 164,3800 |
04.11.24 17:47:13 | 200 | 165,1200 |
04.11.24 17:09:23 | 25 | 165,4000 |
04.11.24 15:39:02 | 17 | 165,6400 |
04.11.24 14:26:45 | 29 | 166,0600 |
04.11.24 12:16:36 | 10 | 166,3000 |
04.11.24 10:33:59 | 2 | 166,2600 |
04.11.24 10:11:42 | 72 | 166,0000 |
04.11.24 10:03:04 | 33 | 166,0000 |
04.11.24 08:02:10 | 539 | 164,4200 |
01.11.24 16:46:01 | 12 | 166,6200 |
01.11.24 12:22:55 | 45 | 165,6000 |
01.11.24 08:04:38 | 0 | 164,7000 |
31.10.24 18:57:57 | 150 | 165,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:32:40 | 30 | 164,8200 |
31.10.24 11:42:01 | 24 | 164,2800 |
31.10.24 10:46:15 | 60 | 165,0000 |
31.10.24 10:12:05 | 60 | 166,0000 |
31.10.24 09:02:22 | 49 | 165,3200 |
31.10.24 08:45:04 | 49 | 165,8200 |
31.10.24 08:05:46 | 0 | 165,2200 |
30.10.24 19:23:44 | 83 | 165,5400 |
30.10.24 19:23:28 | 50 | 165,8000 |
30.10.24 13:50:06 | 33 | 165,5400 |
30.10.24 10:55:28 | 50 | 166,3000 |
30.10.24 09:55:28 | 5 | 166,2000 |
30.10.24 09:40:47 | 120 | 166,1600 |
30.10.24 08:10:09 | 0 | 168,0800 |
30.10.24 08:10:07 | 0 | 168,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:46:51 | 69 | 169,2000 |
29.10.24 18:46:43 | 50 | 169,0800 |
29.10.24 16:03:06 | 18 | 168,7600 |
29.10.24 13:56:39 | 108 | 169,8800 |
29.10.24 13:03:29 | 50 | 169,8800 |
29.10.24 11:59:03 | 58 | 170,3000 |
29.10.24 10:42:31 | 110 | 171,0200 |
29.10.24 10:36:34 | 20 | 171,1200 |
29.10.24 10:33:01 | 10 | 171,0400 |
29.10.24 08:00:53 | 22 | 170,1800 |
28.10.24 19:14:57 | 12 | 170,8400 |
28.10.24 16:32:10 | 50 | 170,6200 |
28.10.24 16:31:49 | 5 | 170,5600 |
28.10.24 15:59:37 | 150 | 170,5800 |
28.10.24 12:18:45 | 30 | 169,3600 |