AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:01 | - | 167,440 |
| 07:33:56 | - | 167,480 |
| 07:32:51 | - | 167,440 |
| 07:32:48 | - | 167,420 |
| 07:31:57 | - | 167,440 |
| 07:30:42 | - | 167,420 |
| 07:30:29 | - | 167,400 |
| 07:29:25 | - | 167,420 |
| 07:29:17 | - | 167,440 |
| 07:29:06 | - | 167,420 |
| 07:29:01 | - | 167,440 |
| 07:28:40 | - | 167,420 |
| 07:28:12 | - | 167,400 |
| 07:27:53 | - | 167,420 |
| 07:26:21 | - | 167,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:44 | - | 167,360 |
| 07:23:27 | - | 167,320 |
| 07:20:27 | - | 167,320 |
| 07:20:22 | - | 167,180 |
| 07:20:21 | - | 167,320 |
| 07:19:24 | - | 167,180 |
| 07:19:16 | - | 167,320 |
| 07:18:46 | - | 167,180 |
| 07:15:45 | - | 167,180 |
| 07:12:44 | - | 167,180 |
| 07:09:44 | - | 167,180 |
| 07:09:43 | - | 167,320 |
| 07:09:40 | - | 167,180 |
| 07:08:49 | - | 167,320 |
| 07:05:49 | - | 167,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:02:49 | - | 167,320 |
| 07:02:47 | - | 166,600 |
| 07:02:47 | - | 167,980 |
| 07:02:47 | - | 167,980 |
| 14.09.26 22:59:42 | - | 167,840 |
| 14.09.26 22:59:42 | - | 167,840 |
| 14.09.26 22:59:42 | - | 167,840 |
| 14.09.26 22:59:42 | - | 167,840 |
| 14.09.26 22:59:42 | - | 167,840 |
| 14.09.26 22:59:42 | - | 167,840 |
| 14.09.26 22:59:42 | - | 167,840 |
| 14.09.26 22:59:42 | - | 167,840 |
| 14.09.26 22:59:42 | - | 167,840 |
| 14.09.26 22:59:42 | - | 167,840 |
| 14.09.26 22:59:42 | - | 167,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login