AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:40 | 60 | 165,44 |
09:04:29 | 6 | 165,46 |
04.11.24 17:35:32 | 0 | 165,12 |
04.11.24 17:04:55 | 32 | 165,68 |
04.11.24 15:55:05 | 36 | 165,76 |
04.11.24 15:44:36 | 17 | 165,72 |
04.11.24 15:44:36 | 100 | 165,74 |
04.11.24 15:44:36 | 68 | 165,76 |
04.11.24 15:44:36 | 90 | 165,78 |
04.11.24 14:59:20 | 56 | 165,70 |
04.11.24 11:10:28 | 31 | 166,34 |
04.11.24 10:40:17 | 144 | 166,40 |
04.11.24 10:40:17 | 150 | 166,40 |
04.11.24 10:40:16 | 20 | 166,40 |
04.11.24 10:40:16 | 150 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:40:16 | 96 | 166,40 |
04.11.24 10:40:16 | 40 | 166,40 |
04.11.24 09:04:17 | 38 | 166,06 |
01.11.24 17:35:40 | 17 | 166,26 |
01.11.24 17:19:35 | 7 | 166,28 |
01.11.24 16:55:13 | 35 | 166,58 |
01.11.24 16:55:13 | 40 | 166,56 |
01.11.24 16:34:58 | 6 | 166,80 |
01.11.24 16:34:58 | 24 | 166,78 |
01.11.24 14:25:45 | 15 | 166,08 |
01.11.24 13:55:11 | 16 | 165,96 |
01.11.24 12:43:23 | 47 | 165,88 |
01.11.24 12:43:23 | 40 | 165,84 |
01.11.24 11:49:58 | 7 | 165,00 |
01.11.24 11:13:35 | 10 | 164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:49:36 | 8 | 164,42 |
01.11.24 09:04:20 | 145 | 164,82 |
31.10.24 17:35:43 | 0 | 164,64 |
31.10.24 17:27:38 | 10 | 164,26 |
31.10.24 16:49:34 | 6 | 163,94 |
31.10.24 16:49:34 | 10 | 163,94 |
31.10.24 14:46:23 | 80 | 164,60 |
31.10.24 13:48:51 | 4 | 164,72 |
31.10.24 12:18:28 | 17 | 164,82 |
31.10.24 11:09:40 | 5 | 164,66 |
31.10.24 11:03:22 | 75 | 164,80 |
31.10.24 11:02:23 | 20 | 164,80 |
31.10.24 10:47:40 | 6 | 164,80 |
31.10.24 10:46:13 | 20 | 165,00 |
30.10.24 17:35:35 | 0 | 165,92 |