AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 0 | 167,38 |
25.06.24 08:01:01 | 0 | 164,50 |
24.06.24 08:00:42 | 0 | 162,30 |
21.06.24 08:00:54 | 0 | 164,22 |
20.06.24 08:00:36 | 0 | 161,46 |
19.06.24 09:27:13 | 0 | 162,28 |
18.06.24 08:12:08 | 0 | 161,18 |
17.06.24 08:01:12 | 0 | 159,76 |
14.06.24 19:30:57 | 1 | 159,02 |
14.06.24 08:03:18 | 0 | 163,80 |
13.06.24 12:23:28 | 2 | 165,54 |
13.06.24 08:57:20 | 83 | 170,56 |
13.06.24 08:00:46 | 0 | 169,26 |
12.06.24 18:22:51 | 18 | 169,94 |
12.06.24 08:04:40 | 0 | 166,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:00:35 | 0 | 169,30 |
10.06.24 09:47:46 | 15 | 168,00 |
10.06.24 09:37:06 | 50 | 167,60 |
10.06.24 09:08:01 | 0 | 167,44 |
07.06.24 08:00:45 | 0 | 168,40 |
06.06.24 08:00:34 | 0 | 167,44 |
05.06.24 08:01:42 | 0 | 165,91 |
04.06.24 08:16:56 | 0 | 165,49 |
03.06.24 08:01:51 | 0 | 165,93 |
31.05.24 08:10:28 | 0 | 164,05 |
30.05.24 08:17:44 | 0 | 162,05 |
29.05.24 17:49:15 | 44 | 163,56 |
29.05.24 08:10:47 | 0 | 164,31 |
28.05.24 08:08:48 | 0 | 167,42 |
27.05.24 08:03:01 | 2 | 166,04 |
Keine Daten verfügbar