Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:05 | 149 | 183,46 |
06.06.25 17:35:05 | 395 | 183,46 |
06.06.25 17:35:05 | 66 | 183,46 |
06.06.25 17:35:05 | 137 | 183,46 |
06.06.25 17:35:05 | 72 | 183,46 |
06.06.25 17:35:05 | 406 | 183,46 |
06.06.25 17:35:05 | 32 | 183,46 |
06.06.25 17:35:05 | 29 | 183,46 |
06.06.25 17:35:05 | 37 | 183,46 |
06.06.25 17:35:05 | 338 | 183,46 |
06.06.25 17:35:05 | 28 | 183,46 |
06.06.25 17:35:05 | 39 | 183,46 |
06.06.25 17:35:05 | 293 | 183,46 |
06.06.25 17:35:05 | 101 | 183,46 |
06.06.25 17:35:05 | 9 | 183,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:05 | 913 | 183,46 |
06.06.25 17:35:05 | 910 | 183,46 |
06.06.25 17:35:05 | 919 | 183,46 |
06.06.25 17:35:05 | 272 | 183,46 |
06.06.25 17:35:05 | 32 | 183,46 |
06.06.25 17:35:05 | 66 | 183,46 |
06.06.25 17:35:05 | 231 | 183,46 |
06.06.25 17:35:05 | 16 | 183,46 |
06.06.25 17:35:05 | 37 | 183,46 |
06.06.25 17:35:05 | 753 | 183,46 |
06.06.25 17:35:05 | 58 | 183,46 |
06.06.25 17:35:05 | 583 | 183,46 |
06.06.25 17:35:05 | 155 | 183,46 |
06.06.25 17:35:05 | 154 | 183,46 |
06.06.25 17:35:05 | 170 | 183,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:05 | 456 | 183,46 |
06.06.25 17:35:05 | 6 | 183,46 |
06.06.25 17:35:05 | 40 | 183,46 |
06.06.25 17:35:05 | 41 | 183,46 |
06.06.25 17:35:05 | 1,10 Tsd. | 183,46 |
06.06.25 17:35:05 | 576 | 183,46 |
06.06.25 17:35:05 | 578 | 183,46 |
06.06.25 17:35:05 | 213 | 183,46 |
06.06.25 17:35:05 | 470 | 183,46 |
06.06.25 17:35:05 | 376 | 183,46 |
06.06.25 17:35:05 | 51 | 183,46 |
06.06.25 17:35:05 | 248 | 183,46 |
06.06.25 17:35:05 | 8 | 183,46 |
06.06.25 17:35:05 | 163 | 183,46 |
06.06.25 17:35:05 | 49 | 183,46 |