Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:39:36 | 10 | 172,50 |
| 24.10.25 17:37:02 | 546 | 172,50 |
| 24.10.25 17:37:02 | 1,90 Tsd. | 172,50 |
| 24.10.25 17:35:02 | 21 | 172,50 |
| 24.10.25 17:35:02 | 7 | 172,50 |
| 24.10.25 17:35:02 | 20 | 172,50 |
| 24.10.25 17:35:02 | 3 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 7 | 172,50 |
| 24.10.25 17:35:02 | 39 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 160 | 172,50 |
| 24.10.25 17:35:02 | 537 | 172,50 |
| 24.10.25 17:35:02 | 25 | 172,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:02 | 808 | 172,50 |
| 24.10.25 17:35:02 | 746 | 172,50 |
| 24.10.25 17:35:02 | 90 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 124 | 172,50 |
| 24.10.25 17:35:02 | 3 | 172,50 |
| 24.10.25 17:35:02 | 21 | 172,50 |
| 24.10.25 17:35:02 | 75 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 375 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 2,15 Tsd. | 172,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:02 | 100 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 21 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 75 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 99 | 172,50 |
| 24.10.25 17:35:02 | 101 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 29 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
| 24.10.25 17:35:02 | 22 | 172,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login