Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:17 | 198 | 165,10 |
04.11.24 17:35:17 | 359 | 165,10 |
04.11.24 17:35:17 | 243 | 165,10 |
04.11.24 17:35:17 | 8 | 165,10 |
04.11.24 17:35:17 | 35 | 165,10 |
04.11.24 17:35:17 | 6 | 165,10 |
04.11.24 17:35:17 | 14 | 165,10 |
04.11.24 17:35:17 | 2 | 165,10 |
04.11.24 17:35:17 | 2 | 165,10 |
04.11.24 17:35:17 | 2 | 165,10 |
04.11.24 17:35:17 | 90 | 165,10 |
04.11.24 17:35:17 | 110 | 165,10 |
04.11.24 17:35:17 | 12 | 165,10 |
04.11.24 17:35:17 | 85 | 165,10 |
04.11.24 17:35:17 | 20 | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:17 | 36 | 165,10 |
04.11.24 17:35:17 | 50 | 165,10 |
04.11.24 17:35:17 | 30 | 165,10 |
04.11.24 17:35:17 | 10 | 165,10 |
04.11.24 17:35:17 | 25 | 165,10 |
04.11.24 17:35:17 | 84 | 165,10 |
04.11.24 17:35:17 | 18 | 165,10 |
04.11.24 17:35:17 | 1 | 165,10 |
04.11.24 17:35:17 | 83 | 165,10 |
04.11.24 17:35:17 | 195 | 165,10 |
04.11.24 17:35:17 | 52 | 165,10 |
04.11.24 17:35:17 | 98 | 165,10 |
04.11.24 17:35:17 | 113 | 165,10 |
04.11.24 17:35:17 | 88 | 165,10 |
04.11.24 17:35:17 | 300 | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:17 | 2,62 Tsd. | 165,10 |
04.11.24 17:35:17 | 591 | 165,10 |
04.11.24 17:35:17 | 50 | 165,10 |
04.11.24 17:35:17 | 85 | 165,10 |
04.11.24 17:35:17 | 65 | 165,10 |
04.11.24 17:35:17 | 1 | 165,10 |
04.11.24 17:35:17 | 1,58 Tsd. | 165,10 |
04.11.24 17:35:17 | 208 | 165,10 |
04.11.24 17:35:17 | 803 | 165,10 |
04.11.24 17:35:17 | 168 | 165,10 |
04.11.24 17:35:17 | 10 | 165,10 |
04.11.24 17:35:17 | 98 | 165,10 |
04.11.24 17:35:17 | 176 | 165,10 |
04.11.24 17:35:17 | 36 | 165,10 |
04.11.24 17:35:17 | 32 | 165,10 |