AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 0 | 170,50 |
16:31:17 | 0 | 169,62 |
12:31:23 | 0 | 169,74 |
09:31:23 | 0 | 171,92 |
09:27:18 | 30 | 171,90 |
08:10:26 | 0 | 172,54 |
03.10.25 19:31:22 | 0 | 171,34 |
03.10.25 16:31:28 | 0 | 172,10 |
03.10.25 12:31:16 | 0 | 173,40 |
03.10.25 09:31:24 | 0 | 175,70 |
03.10.25 08:10:18 | 0 | 177,20 |
02.10.25 19:31:17 | 0 | 175,64 |
02.10.25 16:31:36 | 0 | 177,12 |
02.10.25 12:31:25 | 0 | 176,06 |
02.10.25 09:31:35 | 0 | 176,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:10:23 | 0 | 177,16 |
01.10.25 19:31:35 | 0 | 176,16 |
01.10.25 16:31:29 | 0 | 176,16 |
01.10.25 12:31:22 | 0 | 176,20 |
01.10.25 09:31:45 | 0 | 176,28 |
01.10.25 08:10:19 | 0 | 176,88 |
30.09.25 19:31:24 | 0 | 176,10 |
30.09.25 16:31:27 | 0 | 175,84 |
30.09.25 13:05:59 | 2 | 174,74 |
30.09.25 12:31:36 | 0 | 174,92 |
30.09.25 09:31:24 | 0 | 175,02 |
30.09.25 08:10:22 | 0 | 175,16 |
29.09.25 19:31:33 | 0 | 174,92 |
29.09.25 16:31:32 | 0 | 176,18 |
29.09.25 12:31:22 | 0 | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:47 | 0 | 175,70 |
29.09.25 08:10:22 | 0 | 175,52 |
26.09.25 19:31:32 | 0 | 174,54 |
26.09.25 16:31:23 | 0 | 175,18 |
26.09.25 12:31:23 | 0 | 175,00 |
26.09.25 09:31:24 | 0 | 175,58 |
26.09.25 08:10:22 | 0 | 174,98 |
25.09.25 19:31:39 | 0 | 173,82 |
25.09.25 16:31:29 | 0 | 173,52 |
25.09.25 12:31:30 | 0 | 172,84 |
25.09.25 09:31:30 | 0 | 173,02 |
25.09.25 08:10:20 | 0 | 173,34 |
24.09.25 19:31:33 | 0 | 172,76 |
24.09.25 16:31:46 | 0 | 173,84 |
24.09.25 12:31:45 | 0 | 174,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login