AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:26 | 0 | 164,92 |
08:10:20 | 0 | 164,14 |
04.11.24 19:31:23 | 0 | 164,50 |
04.11.24 16:31:05 | 0 | 165,68 |
04.11.24 13:10:10 | 10 | 166,30 |
04.11.24 12:31:05 | 0 | 165,86 |
04.11.24 09:31:21 | 0 | 166,00 |
04.11.24 08:10:20 | 0 | 165,48 |
01.11.24 19:31:19 | 0 | 164,88 |
01.11.24 16:31:16 | 0 | 166,50 |
01.11.24 12:31:19 | 0 | 165,50 |
01.11.24 09:31:05 | 0 | 164,22 |
01.11.24 08:10:21 | 0 | 164,86 |
31.10.24 19:31:07 | 0 | 163,78 |
31.10.24 16:31:20 | 0 | 163,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:13 | 0 | 164,66 |
31.10.24 09:31:14 | 0 | 165,54 |
31.10.24 08:10:19 | 0 | 165,42 |
30.10.24 19:31:22 | 0 | 165,38 |
30.10.24 16:31:14 | 0 | 166,42 |
30.10.24 12:31:24 | 0 | 165,48 |
30.10.24 09:31:17 | 0 | 166,70 |
30.10.24 08:03:45 | 2 | 169,08 |
29.10.24 19:31:05 | 0 | 167,96 |
29.10.24 16:31:09 | 0 | 168,66 |
29.10.24 12:31:05 | 0 | 169,96 |
29.10.24 09:31:23 | 0 | 170,82 |
29.10.24 08:10:18 | 0 | 170,58 |
28.10.24 19:31:05 | 0 | 169,40 |
28.10.24 16:31:06 | 0 | 170,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:31:03 | 0 | 168,94 |
28.10.24 09:31:10 | 0 | 169,34 |
28.10.24 08:10:20 | 0 | 168,10 |
25.10.24 19:31:24 | 0 | 166,42 |
25.10.24 16:31:13 | 0 | 167,86 |
25.10.24 12:31:16 | 0 | 167,42 |
25.10.24 10:54:37 | 14 | 167,34 |
25.10.24 09:31:10 | 0 | 166,42 |
25.10.24 09:04:20 | 30 | 168,00 |
25.10.24 08:41:32 | 0 | 168,00 |
24.10.24 16:31:23 | 0 | 169,28 |
24.10.24 12:31:13 | 0 | 169,96 |
24.10.24 09:31:23 | 0 | 169,12 |
24.10.24 08:09:41 | 0 | 170,14 |
23.10.24 19:31:21 | 0 | 168,82 |