AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:18 | 0 | 165,00 |
16:31:10 | 0 | 164,88 |
12:31:20 | 0 | 164,50 |
10:27:58 | 25 | 166,26 |
09:31:21 | 0 | 166,50 |
08:10:22 | 0 | 168,22 |
25.06.24 19:31:30 | 0 | 167,06 |
25.06.24 16:31:21 | 0 | 166,60 |
25.06.24 12:31:05 | 0 | 167,36 |
25.06.24 09:31:10 | 0 | 167,20 |
25.06.24 08:10:17 | 0 | 164,42 |
24.06.24 19:31:25 | 0 | 164,74 |
24.06.24 16:31:07 | 0 | 164,74 |
24.06.24 12:31:08 | 0 | 163,34 |
24.06.24 09:31:05 | 0 | 162,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:10:20 | 0 | 164,16 |
21.06.24 19:31:28 | 0 | 163,72 |
21.06.24 16:31:31 | 0 | 163,58 |
21.06.24 12:31:19 | 0 | 162,68 |
21.06.24 09:31:16 | 0 | 163,30 |
21.06.24 08:10:23 | 0 | 164,24 |
20.06.24 19:31:28 | 0 | 163,48 |
20.06.24 16:31:20 | 0 | 164,20 |
20.06.24 12:31:20 | 0 | 163,78 |
20.06.24 09:31:07 | 0 | 162,42 |
20.06.24 08:10:21 | 0 | 161,96 |
19.06.24 19:31:28 | 0 | 161,16 |
19.06.24 16:31:21 | 0 | 161,30 |
19.06.24 12:31:21 | 0 | 161,10 |
19.06.24 09:31:18 | 0 | 162,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:10:20 | 0 | 163,14 |
18.06.24 19:31:22 | 0 | 161,52 |
18.06.24 16:31:27 | 0 | 162,10 |
18.06.24 12:31:25 | 0 | 162,48 |
18.06.24 09:31:09 | 0 | 160,16 |
18.06.24 08:10:24 | 0 | 161,32 |
17.06.24 19:31:20 | 0 | 160,94 |
17.06.24 16:31:07 | 0 | 159,98 |
17.06.24 12:31:28 | 0 | 159,94 |
17.06.24 09:31:27 | 0 | 160,70 |
17.06.24 08:10:19 | 0 | 159,92 |
14.06.24 19:31:38 | 0 | 159,00 |
14.06.24 16:31:09 | 0 | 158,96 |
14.06.24 12:31:15 | 0 | 160,14 |
14.06.24 11:57:44 | 10 | 160,88 |