AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | 0 | 164,740 |
08:40:02 | 0 | 164,620 |
08:26:04 | 0 | 164,740 |
04.11.24 18:15:26 | 35 | 164,940 |
04.11.24 17:24:48 | 32 | 165,260 |
04.11.24 17:24:41 | 32 | 165,240 |
04.11.24 17:15:05 | 0 | 165,540 |
04.11.24 15:50:39 | 30 | 165,760 |
04.11.24 15:48:52 | 30 | 165,900 |
04.11.24 15:38:15 | 30 | 165,620 |
04.11.24 15:35:09 | 0 | 165,760 |
04.11.24 15:27:57 | 30 | 165,960 |
04.11.24 14:37:10 | 113 | 165,980 |
04.11.24 13:30:07 | 0 | 166,140 |
04.11.24 09:23:04 | 2 | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:15:04 | 0 | 166,040 |
04.11.24 08:40:04 | 0 | 165,540 |
04.11.24 08:26:04 | 0 | 165,540 |
01.11.24 17:15:04 | 0 | 166,200 |
01.11.24 17:01:58 | 2 | 166,460 |
01.11.24 15:35:12 | 0 | 166,040 |
01.11.24 14:52:48 | 30 | 165,860 |
01.11.24 13:33:51 | 40 | 165,540 |
01.11.24 13:30:06 | 0 | 165,560 |
01.11.24 09:15:04 | 0 | 165,040 |
01.11.24 08:49:23 | 15 | 165,300 |
01.11.24 08:40:03 | 0 | 165,060 |
01.11.24 08:26:04 | 0 | 165,060 |
31.10.24 17:15:05 | 0 | 164,200 |
31.10.24 17:03:05 | 113 | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:02:55 | 100 | 163,960 |
31.10.24 16:21:49 | 20 | 164,240 |
31.10.24 15:49:59 | 7 | 164,080 |
31.10.24 15:35:08 | 0 | 164,260 |
31.10.24 15:29:29 | 13 | 164,220 |
31.10.24 15:22:27 | 13 | 164,440 |
31.10.24 13:30:08 | 0 | 164,640 |
31.10.24 09:16:41 | 292 | 165,600 |
31.10.24 09:16:18 | 292 | 165,640 |
31.10.24 09:15:05 | 0 | 165,420 |
31.10.24 08:40:03 | 0 | 165,460 |
31.10.24 08:26:05 | 0 | 165,460 |
30.10.24 17:15:02 | 0 | 166,060 |
30.10.24 15:37:11 | 0 | 166,460 |
30.10.24 13:41:35 | 15 | 165,660 |