AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:46 | 0 | 164,62 |
04.11.24 18:31:22 | 60 | 165,36 |
04.11.24 17:25:24 | 0 | 165,20 |
04.11.24 11:06:16 | 1 | 166,48 |
04.11.24 08:01:13 | 0 | 164,92 |
01.11.24 17:25:21 | 0 | 165,98 |
01.11.24 08:01:12 | 0 | 164,70 |
31.10.24 18:43:21 | 7 | 164,28 |
31.10.24 17:25:21 | 0 | 164,16 |
31.10.24 10:46:14 | 5 | 165,10 |
31.10.24 08:01:12 | 0 | 165,24 |
30.10.24 17:25:24 | 0 | 166,10 |
30.10.24 14:47:38 | 15 | 166,34 |
30.10.24 08:01:12 | 0 | 168,32 |
29.10.24 17:25:23 | 0 | 168,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:43:34 | 18 | 169,36 |
29.10.24 12:32:10 | 15 | 170,24 |
29.10.24 08:07:58 | 15 | 170,44 |
28.10.24 17:25:19 | 0 | 170,30 |
28.10.24 08:01:10 | 0 | 167,58 |
25.10.24 17:25:21 | 0 | 167,54 |
25.10.24 09:10:04 | 0 | 167,14 |
24.10.24 17:25:23 | 0 | 168,08 |
24.10.24 13:48:01 | 26 | 170,00 |
24.10.24 08:01:13 | 0 | 169,24 |
23.10.24 17:25:21 | 0 | 169,00 |
23.10.24 08:01:13 | 0 | 171,50 |
22.10.24 17:25:24 | 0 | 170,54 |
22.10.24 16:01:11 | 100 | 171,04 |
22.10.24 11:15:23 | 121 | 170,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:01:13 | 0 | 171,54 |
21.10.24 17:25:22 | 0 | 171,72 |
21.10.24 08:01:12 | 0 | 173,30 |
18.10.24 17:47:18 | 20 | 173,92 |
18.10.24 17:25:23 | 0 | 173,04 |
18.10.24 14:18:06 | 20 | 172,90 |
18.10.24 13:47:40 | 45 | 172,96 |
18.10.24 11:58:04 | 1 | 172,40 |
18.10.24 08:01:12 | 0 | 172,00 |
17.10.24 17:25:24 | 0 | 172,74 |
17.10.24 08:01:13 | 0 | 172,38 |
16.10.24 17:25:23 | 0 | 172,36 |
16.10.24 10:51:37 | 60 | 172,54 |
16.10.24 09:29:18 | 5 | 172,72 |
16.10.24 09:04:27 | 15 | 172,08 |