AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 0 | 167,38 |
25.06.24 13:43:42 | 6 | 167,20 |
25.06.24 11:17:49 | 330 | 167,84 |
25.06.24 08:01:01 | 0 | 164,50 |
24.06.24 08:00:41 | 0 | 162,30 |
21.06.24 08:00:54 | 0 | 164,22 |
20.06.24 08:45:23 | 2 | 162,58 |
20.06.24 08:38:15 | 0 | 161,66 |
19.06.24 09:27:12 | 0 | 162,28 |
18.06.24 10:53:08 | 165 | 160,90 |
18.06.24 08:15:27 | 12 | 161,18 |
17.06.24 15:22:48 | 2 | 160,10 |
17.06.24 08:01:11 | 0 | 159,76 |
14.06.24 10:18:48 | 5 | 161,82 |
14.06.24 08:03:17 | 0 | 163,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:36:51 | 6 | 164,96 |
13.06.24 08:00:43 | 0 | 169,26 |
12.06.24 08:00:29 | 0 | 168,28 |
11.06.24 08:00:35 | 0 | 169,30 |
10.06.24 17:20:39 | 2 | 167,46 |
10.06.24 16:46:53 | 18 | 167,44 |
10.06.24 14:18:48 | 10 | 168,16 |
10.06.24 13:33:44 | 26 | 167,76 |
10.06.24 08:53:15 | 10 | 178,00 |
07.06.24 08:00:45 | 0 | 168,40 |
06.06.24 08:00:32 | 0 | 167,44 |
05.06.24 15:39:23 | 83 | 167,69 |
05.06.24 08:01:40 | 0 | 165,91 |
04.06.24 12:12:38 | 110 | 165,82 |
04.06.24 11:30:02 | 220 | 166,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:16:54 | 0 | 165,49 |
03.06.24 10:33:07 | 2 | 165,67 |
03.06.24 08:01:51 | 0 | 165,93 |
31.05.24 08:10:33 | 0 | 164,05 |
30.05.24 08:26:10 | 0 | 162,22 |
29.05.24 15:24:12 | 8 | 163,05 |
29.05.24 14:24:11 | 22 | 162,82 |
29.05.24 12:41:52 | 6 | 163,55 |
29.05.24 08:10:47 | 0 | 164,31 |
28.05.24 12:04:04 | 22 | 167,49 |
28.05.24 08:08:54 | 0 | 167,42 |
27.05.24 08:02:55 | 2 | 166,04 |