AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:58 | 1 | 170,320 |
10.10.24 20:29:19 | 1 | 170,400 |
10.10.24 20:17:36 | 9 | 169,760 |
10.10.24 20:17:31 | 1 | 170,420 |
10.10.24 19:43:40 | 1 | 170,660 |
10.10.24 19:43:14 | 2 | 170,000 |
10.10.24 19:39:15 | 5 | 170,620 |
10.10.24 19:23:54 | 29 | 169,900 |
10.10.24 19:23:30 | 3 | 170,600 |
10.10.24 19:22:40 | 3 | 169,900 |
10.10.24 19:22:15 | 2 | 170,560 |
10.10.24 19:19:54 | 15 | 170,500 |
10.10.24 18:23:00 | 61 | 170,000 |
10.10.24 18:22:10 | 2 | 170,620 |
10.10.24 18:10:09 | 11 | 169,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:53 | 10 | 170,560 |
10.10.24 17:52:37 | 15 | 170,460 |
10.10.24 17:42:02 | 4 | 170,320 |
10.10.24 17:06:47 | 3 | 169,660 |
10.10.24 16:57:40 | 3 | 169,460 |
10.10.24 16:48:02 | 1 | 169,540 |
10.10.24 16:42:15 | 3 | 169,380 |
10.10.24 16:42:15 | 14 | 169,380 |
10.10.24 16:42:14 | 7 | 169,380 |
10.10.24 16:42:14 | 8 | 169,380 |
10.10.24 16:35:22 | 30 | 169,400 |
10.10.24 16:35:22 | 30 | 169,400 |
10.10.24 16:35:01 | 2 | 169,400 |
10.10.24 16:34:08 | 1 | 169,400 |
10.10.24 16:32:58 | 10 | 169,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:07 | 4 | 169,380 |
10.10.24 16:32:07 | 4 | 169,380 |
10.10.24 16:25:10 | 1 | 169,600 |
10.10.24 16:24:40 | 1 | 169,500 |
10.10.24 16:22:08 | 32 | 169,600 |
10.10.24 16:22:08 | 16 | 169,600 |
10.10.24 16:22:08 | 16 | 169,600 |
10.10.24 16:22:08 | 31 | 169,600 |
10.10.24 16:19:32 | 79 | 169,500 |
10.10.24 16:18:11 | 10 | 169,560 |
10.10.24 16:11:08 | 17 | 169,480 |
10.10.24 16:11:08 | 17 | 169,480 |
10.10.24 16:11:07 | 16 | 169,480 |
10.10.24 16:03:44 | 5 | 169,300 |
10.10.24 16:03:34 | 16 | 169,340 |