AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:27:05 | 20 | 164,760 |
05.11.24 20:14:04 | 20 | 164,780 |
05.11.24 20:07:52 | 3 | 164,160 |
05.11.24 20:07:26 | 2 | 164,820 |
05.11.24 20:07:10 | 1 | 164,820 |
05.11.24 19:33:05 | 1 | 164,820 |
05.11.24 19:29:22 | 9 | 164,160 |
05.11.24 19:22:32 | 8 | 164,260 |
05.11.24 18:54:05 | 9 | 165,560 |
05.11.24 18:50:30 | 30 | 165,120 |
05.11.24 18:40:21 | 35 | 165,600 |
05.11.24 18:18:55 | 14 | 166,000 |
05.11.24 18:18:54 | 35 | 166,000 |
05.11.24 18:18:53 | 35 | 166,000 |
05.11.24 18:18:07 | 35 | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:58 | 18 | 166,140 |
05.11.24 17:14:53 | 28 | 166,160 |
05.11.24 16:51:52 | 3 | 166,100 |
05.11.24 16:51:32 | 1 | 166,180 |
05.11.24 16:48:07 | 1 | 166,180 |
05.11.24 16:36:20 | 7 | 165,760 |
05.11.24 16:34:12 | 10 | 165,620 |
05.11.24 16:31:54 | 9 | 165,520 |
05.11.24 16:29:41 | 1 | 165,540 |
05.11.24 16:25:28 | 1 | 165,460 |
05.11.24 16:12:06 | 68 | 165,520 |
05.11.24 16:05:46 | 3 | 165,360 |
05.11.24 16:02:24 | 21 | 165,320 |
05.11.24 15:48:52 | 3 | 165,440 |
05.11.24 15:48:42 | 1 | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:42:02 | 19 | 165,460 |
05.11.24 15:32:41 | 1 | 165,320 |
05.11.24 15:32:33 | 60 | 165,320 |
05.11.24 15:23:53 | 51 | 165,340 |
05.11.24 15:18:53 | 10 | 165,480 |
05.11.24 15:17:15 | 1 | 165,500 |
05.11.24 15:10:48 | 2 | 165,320 |
05.11.24 15:01:07 | 19 | 165,400 |
05.11.24 14:59:19 | 51 | 165,400 |
05.11.24 14:49:56 | 120 | 165,520 |
05.11.24 14:49:43 | 10 | 165,520 |
05.11.24 14:49:16 | 10 | 165,480 |
05.11.24 14:47:52 | 3 | 165,460 |
05.11.24 14:47:33 | 1 | 165,520 |
05.11.24 14:40:35 | 1 | 165,420 |