AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:28:48 | 24 | 165,900 |
06.11.24 14:26:15 | 5 | 165,920 |
06.11.24 14:23:04 | 28 | 166,260 |
06.11.24 14:16:37 | 6 | 166,400 |
06.11.24 14:16:35 | 1 | 166,420 |
06.11.24 14:13:32 | 1 | 166,600 |
06.11.24 14:13:31 | 6 | 166,600 |
06.11.24 14:13:22 | 6 | 166,620 |
06.11.24 14:13:20 | 92 | 166,620 |
06.11.24 14:13:14 | 83 | 166,620 |
06.11.24 14:10:22 | 18 | 166,600 |
06.11.24 13:54:04 | 30 | 167,000 |
06.11.24 13:41:03 | 1 | 166,900 |
06.11.24 13:40:54 | 1 | 166,880 |
06.11.24 13:31:12 | 1 | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:24:51 | 9 | 166,680 |
06.11.24 13:22:19 | 25 | 166,880 |
06.11.24 13:22:05 | 19 | 166,900 |
06.11.24 13:19:52 | 1 | 166,920 |
06.11.24 13:19:45 | 1 | 166,780 |
06.11.24 13:18:14 | 1 | 166,820 |
06.11.24 13:15:54 | 1 | 166,900 |
06.11.24 12:59:57 | 12 | 166,620 |
06.11.24 12:46:00 | 1 | 166,920 |
06.11.24 12:42:11 | 55 | 167,100 |
06.11.24 12:42:10 | 17 | 167,100 |
06.11.24 12:41:34 | 120 | 166,980 |
06.11.24 12:39:27 | 6 | 166,920 |
06.11.24 12:16:14 | 10 | 167,340 |
06.11.24 12:10:36 | 8 | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:02:54 | 2 | 167,260 |
06.11.24 12:02:44 | 25 | 167,260 |
06.11.24 11:54:18 | 24 | 167,580 |
06.11.24 11:45:39 | 1 | 167,820 |
06.11.24 11:44:51 | 3 | 167,780 |
06.11.24 11:42:06 | 25 | 167,780 |
06.11.24 11:42:06 | 10 | 167,780 |
06.11.24 11:40:15 | 6 | 167,820 |
06.11.24 11:36:12 | 20 | 167,800 |
06.11.24 11:35:56 | 10 | 167,900 |
06.11.24 11:31:11 | 4 | 168,140 |
06.11.24 11:24:48 | 1 | 167,700 |
06.11.24 11:24:29 | 1 | 167,760 |
06.11.24 11:18:57 | 12 | 167,620 |
06.11.24 11:12:15 | 5 | 167,200 |