AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:20 | 1 | 170,880 |
11.10.24 18:56:15 | 35 | 170,780 |
11.10.24 18:53:31 | 3 | 171,180 |
11.10.24 18:52:19 | 35 | 171,000 |
11.10.24 18:51:59 | 35 | 170,820 |
11.10.24 18:24:19 | 6 | 170,860 |
11.10.24 18:14:23 | 1 | 170,860 |
11.10.24 17:45:00 | 25 | 171,020 |
11.10.24 17:37:33 | 5 | 171,120 |
11.10.24 17:29:22 | 3 | 170,840 |
11.10.24 17:27:40 | 5 | 170,780 |
11.10.24 17:08:10 | 3 | 170,660 |
11.10.24 17:07:43 | 1 | 170,660 |
11.10.24 16:58:07 | 1 | 170,520 |
11.10.24 16:37:32 | 1 | 170,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:41 | 23 | 170,620 |
11.10.24 16:22:06 | 22 | 170,580 |
11.10.24 16:17:42 | 9 | 170,840 |
11.10.24 16:12:33 | 18 | 170,760 |
11.10.24 16:12:32 | 35 | 170,760 |
11.10.24 16:11:30 | 38 | 170,720 |
11.10.24 16:11:17 | 19 | 170,720 |
11.10.24 16:11:17 | 19 | 170,720 |
11.10.24 16:11:09 | 21 | 170,760 |
11.10.24 16:11:09 | 18 | 170,760 |
11.10.24 16:10:37 | 18 | 170,580 |
11.10.24 16:09:31 | 2 | 170,500 |
11.10.24 16:02:17 | 51 | 170,360 |
11.10.24 16:02:08 | 57 | 170,360 |
11.10.24 16:02:08 | 5 | 170,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:08 | 18 | 170,360 |
11.10.24 15:51:07 | 69 | 170,620 |
11.10.24 15:51:07 | 21 | 170,620 |
11.10.24 15:37:33 | 23 | 170,720 |
11.10.24 15:36:41 | 1 | 170,660 |
11.10.24 15:36:18 | 9 | 170,720 |
11.10.24 15:35:37 | 6 | 170,600 |
11.10.24 15:31:13 | 34 | 170,540 |
11.10.24 15:31:13 | 8 | 170,540 |
11.10.24 15:31:13 | 6 | 170,540 |
11.10.24 15:30:26 | 20 | 170,480 |
11.10.24 15:19:36 | 20 | 170,260 |
11.10.24 15:16:26 | 20 | 170,300 |
11.10.24 15:15:12 | 1 | 170,260 |
11.10.24 15:14:26 | 230 | 170,400 |