AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:33:22 | 50 | 162,240 |
07.11.24 08:33:02 | 35 | 162,260 |
07.11.24 08:31:18 | 48 | 162,700 |
07.11.24 08:29:58 | 6 | 162,940 |
07.11.24 08:29:38 | 1 | 163,260 |
07.11.24 08:23:52 | 1 | 163,560 |
07.11.24 08:23:30 | 7 | 163,140 |
07.11.24 08:23:29 | 33 | 163,140 |
07.11.24 08:22:20 | 35 | 163,480 |
07.11.24 08:21:22 | 22 | 163,680 |
07.11.24 08:05:53 | 3 | 163,060 |
07.11.24 08:03:11 | 1 | 163,820 |
07.11.24 08:02:53 | 1 | 163,920 |
07.11.24 08:02:38 | 7 | 163,260 |
07.11.24 08:00:00 | 27 | 163,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:23:03 | 6 | 163,900 |
06.11.24 21:10:13 | 4 | 163,720 |
06.11.24 21:07:44 | 30 | 163,400 |
06.11.24 21:02:58 | 20 | 163,280 |
06.11.24 21:00:56 | 10 | 163,300 |
06.11.24 20:47:35 | 15 | 162,680 |
06.11.24 20:44:52 | 15 | 162,640 |
06.11.24 20:43:22 | 1 | 163,080 |
06.11.24 20:42:58 | 1 | 162,600 |
06.11.24 20:33:17 | 1 | 162,580 |
06.11.24 20:29:51 | 1 | 163,080 |
06.11.24 20:23:16 | 6 | 163,120 |
06.11.24 20:22:52 | 3 | 162,460 |
06.11.24 20:22:45 | 1 | 163,140 |
06.11.24 20:22:40 | 1 | 163,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:07:46 | 1 | 163,200 |
06.11.24 20:05:03 | 1 | 163,280 |
06.11.24 20:03:48 | 1 | 162,700 |
06.11.24 19:50:52 | 1 | 163,340 |
06.11.24 19:50:44 | 12 | 162,700 |
06.11.24 19:48:20 | 5 | 162,700 |
06.11.24 19:47:59 | 35 | 163,040 |
06.11.24 19:46:05 | 6 | 162,780 |
06.11.24 19:40:57 | 1 | 162,780 |
06.11.24 19:36:46 | 18 | 162,800 |
06.11.24 19:35:52 | 3 | 162,460 |
06.11.24 19:35:32 | 2 | 162,800 |
06.11.24 19:22:45 | 6 | 162,840 |
06.11.24 19:10:22 | 30 | 162,240 |
06.11.24 19:09:28 | 24 | 162,260 |