AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:07 | 7 | 171,820 |
14.10.24 15:22:06 | 58 | 172,000 |
14.10.24 15:17:37 | 13 | 172,000 |
14.10.24 15:03:23 | 80 | 171,780 |
14.10.24 15:03:14 | 120 | 171,800 |
14.10.24 15:01:52 | 7 | 171,840 |
14.10.24 15:01:08 | 1 | 171,860 |
14.10.24 14:58:20 | 6 | 171,880 |
14.10.24 14:51:44 | 1 | 171,920 |
14.10.24 14:50:34 | 3 | 171,820 |
14.10.24 14:42:36 | 480 | 171,900 |
14.10.24 14:42:12 | 120 | 171,820 |
14.10.24 14:37:10 | 1 | 171,820 |
14.10.24 14:36:54 | 2 | 171,820 |
14.10.24 14:36:46 | 2 | 171,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:34:40 | 3 | 171,760 |
14.10.24 14:34:09 | 1 | 171,820 |
14.10.24 14:34:05 | 12 | 171,820 |
14.10.24 14:29:03 | 50 | 171,680 |
14.10.24 14:27:32 | 50 | 171,680 |
14.10.24 14:22:07 | 3 | 171,600 |
14.10.24 14:22:06 | 20 | 171,600 |
14.10.24 14:13:05 | 34 | 171,420 |
14.10.24 14:12:10 | 20 | 171,380 |
14.10.24 14:12:08 | 6 | 171,380 |
14.10.24 14:10:44 | 48 | 171,340 |
14.10.24 13:53:37 | 20 | 171,400 |
14.10.24 13:53:11 | 106 | 171,400 |
14.10.24 13:53:11 | 19 | 171,400 |
14.10.24 13:53:11 | 31 | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:52:40 | 1 | 171,400 |
14.10.24 13:52:14 | 7 | 171,400 |
14.10.24 13:52:13 | 20 | 171,400 |
14.10.24 13:52:12 | 3 | 171,400 |
14.10.24 13:51:01 | 20 | 171,400 |
14.10.24 13:51:00 | 1 | 171,340 |
14.10.24 13:40:57 | 15 | 171,500 |
14.10.24 13:39:15 | 40 | 171,520 |
14.10.24 13:39:05 | 1 | 171,500 |
14.10.24 13:37:50 | 10 | 171,360 |
14.10.24 13:37:31 | 45 | 171,420 |
14.10.24 13:29:28 | 54 | 171,300 |
14.10.24 13:28:36 | 1 | 171,240 |
14.10.24 13:21:56 | 1 | 171,200 |
14.10.24 13:18:44 | 1 | 171,260 |