AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:29:32 | 26 | 163,700 |
07.11.24 15:26:34 | 9 | 163,460 |
07.11.24 15:08:06 | 25 | 162,840 |
07.11.24 14:55:02 | 41 | 162,660 |
07.11.24 14:54:53 | 121 | 162,660 |
07.11.24 14:53:34 | 6 | 162,660 |
07.11.24 14:52:44 | 2 | 162,660 |
07.11.24 14:35:37 | 10 | 162,840 |
07.11.24 14:32:52 | 1 | 162,860 |
07.11.24 14:32:41 | 2 | 162,800 |
07.11.24 14:28:22 | 20 | 162,900 |
07.11.24 14:18:44 | 7 | 162,960 |
07.11.24 14:18:07 | 15 | 163,000 |
07.11.24 14:16:11 | 4 | 162,900 |
07.11.24 14:13:18 | 100 | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:12:21 | 5 | 162,860 |
07.11.24 14:07:53 | 30 | 162,940 |
07.11.24 14:07:23 | 1 | 162,920 |
07.11.24 14:06:58 | 1 | 162,760 |
07.11.24 14:05:23 | 3 | 162,740 |
07.11.24 14:04:57 | 1 | 162,860 |
07.11.24 13:58:55 | 11 | 162,720 |
07.11.24 13:58:37 | 22 | 162,720 |
07.11.24 13:58:33 | 15 | 162,700 |
07.11.24 13:58:05 | 2 | 162,720 |
07.11.24 13:58:01 | 1 | 162,720 |
07.11.24 13:57:29 | 14 | 162,720 |
07.11.24 13:57:17 | 15 | 162,720 |
07.11.24 13:57:13 | 3 | 162,740 |
07.11.24 13:54:12 | 30 | 162,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:42:50 | 50 | 162,680 |
07.11.24 13:27:29 | 2 | 163,080 |
07.11.24 13:27:02 | 3 | 163,100 |
07.11.24 13:15:01 | 1 | 163,080 |
07.11.24 13:13:27 | 20 | 163,060 |
07.11.24 13:07:26 | 1 | 162,900 |
07.11.24 13:07:09 | 22 | 162,840 |
07.11.24 12:48:22 | 3 | 162,520 |
07.11.24 12:48:07 | 1 | 162,600 |
07.11.24 12:44:44 | 100 | 162,680 |
07.11.24 12:25:46 | 1 | 162,820 |
07.11.24 12:25:25 | 6 | 162,800 |
07.11.24 12:10:43 | 35 | 162,500 |
07.11.24 12:10:20 | 10 | 162,520 |
07.11.24 12:00:47 | 5 | 162,660 |