AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:31:01 | 2 | 172,420 |
15.10.24 10:28:01 | 28 | 172,360 |
15.10.24 10:24:57 | 2 | 172,580 |
15.10.24 10:13:40 | 3 | 172,980 |
15.10.24 10:13:11 | 1 | 173,080 |
15.10.24 10:13:04 | 53 | 173,080 |
15.10.24 10:12:07 | 3 | 173,200 |
15.10.24 10:09:27 | 6 | 173,180 |
15.10.24 10:09:18 | 82 | 173,180 |
15.10.24 10:09:18 | 14 | 173,180 |
15.10.24 09:54:56 | 3 | 172,940 |
15.10.24 09:53:35 | 8 | 173,020 |
15.10.24 09:52:09 | 14 | 173,100 |
15.10.24 09:52:08 | 16 | 173,080 |
15.10.24 09:51:20 | 120 | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:42:51 | 367 | 173,200 |
15.10.24 09:42:05 | 83 | 173,160 |
15.10.24 09:38:46 | 44 | 172,780 |
15.10.24 09:34:49 | 11 | 172,840 |
15.10.24 09:32:30 | 30 | 172,820 |
15.10.24 09:30:40 | 14 | 172,740 |
15.10.24 09:30:32 | 26 | 172,740 |
15.10.24 09:27:14 | 10 | 172,700 |
15.10.24 09:22:29 | 1 | 172,800 |
15.10.24 09:21:55 | 2 | 172,800 |
15.10.24 09:19:45 | 1 | 172,740 |
15.10.24 09:07:02 | 1 | 173,040 |
15.10.24 09:04:24 | 12 | 173,220 |
15.10.24 09:01:40 | 3 | 172,800 |
15.10.24 09:01:33 | 1 | 172,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:30:40 | 14 | 172,180 |
15.10.24 08:30:26 | 35 | 172,480 |
15.10.24 08:24:04 | 1 | 172,940 |
15.10.24 08:00:39 | 1 | 172,460 |
15.10.24 08:00:20 | 3 | 172,540 |
14.10.24 21:32:35 | 2 | 172,680 |
14.10.24 21:18:18 | 15 | 172,760 |
14.10.24 21:09:43 | 35 | 172,960 |
14.10.24 20:53:08 | 35 | 172,620 |
14.10.24 20:52:36 | 35 | 172,680 |
14.10.24 20:52:22 | 35 | 172,740 |
14.10.24 20:48:31 | 28 | 172,680 |
14.10.24 20:38:23 | 4 | 173,020 |
14.10.24 20:32:44 | 23 | 173,020 |
14.10.24 20:23:25 | 35 | 172,620 |